(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Kotak Mah is 53662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1968.05 | 1960.25 | 1979.00 | 1958.50 | 4.659 times |
| 24 Mon Feb 2025 | 1965.50 | 1926.20 | 1970.00 | 1926.20 | 0.764 times |
| 21 Fri Feb 2025 | 1953.05 | 1972.00 | 1973.35 | 1934.20 | 0.528 times |
| 20 Thu Feb 2025 | 1970.45 | 1984.45 | 1984.45 | 1960.00 | 0.782 times |
| 19 Wed Feb 2025 | 1985.00 | 1966.95 | 1994.70 | 1962.05 | 0.791 times |
| 18 Tue Feb 2025 | 1963.50 | 1944.00 | 1966.60 | 1939.80 | 0.928 times |
| 17 Mon Feb 2025 | 1944.85 | 1952.45 | 1962.05 | 1932.50 | 0.385 times |
| 14 Fri Feb 2025 | 1952.10 | 1974.00 | 1974.00 | 1933.45 | 0.367 times |
| 13 Thu Feb 2025 | 1971.60 | 1969.90 | 1992.00 | 1963.85 | 2.76 times |
| 12 Wed Feb 2025 | 1943.30 | 1933.95 | 1949.00 | 1904.75 | 0.922 times |
Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1967.2, but if it comes below 1967.2, then a intra day sell could be more profitable.
If you take a sell trade below 1967.2, then use 1967.2 as stoploss and 1939.86 as target. However if you take a buy trade in stock , then use 1967.2 as stoploss and 2000.1 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1861.50 |
| Downside Target | 1932.50 |
| Downside Target | 1938.00 |
| Downside Target | 1958.00 |
| Upside Target | 1979.00 |
| Upside Target | 1992.00 |
| Upside Target | 1994.70 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1936.5 |
| Downside Intraday Target | 1904.95 |
| Upside Intraday Target | 1989.3 |
| Upside Intraday Target | 2010.55 |
| Downside Intraday Target | 1957.75 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1968.05 | 1926.20 | 1979.00 | 1926.20 | 1.588 times |
| 21 Fri Feb 2025 | 1953.05 | 1952.45 | 1994.70 | 1932.50 | 0.382 times |
| 14 Fri Feb 2025 | 1952.10 | 1936.70 | 1992.00 | 1904.75 | 2.564 times |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.546 times |
| 31 Fri Jan 2025 | 1902.65 | 1861.50 | 1938.00 | 1861.50 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1968.05 | 1885.10 | 1994.70 | 1878.00 | 0.558 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.98 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.98 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow