Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kotak Mah is 130833

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1894.60	1901.55	1923.60	1892.70	0.306 times
22 Wed Jan 2025	1917.15	1894.60	1920.45	1886.50	0.755 times
21 Tue Jan 2025	1893.40	1920.85	1920.85	1891.30	1.977 times
20 Mon Jan 2025	1919.60	1882.10	1929.00	1867.05	4.957 times
17 Fri Jan 2025	1758.65	1786.30	1799.20	1748.55	0.178 times
16 Thu Jan 2025	1805.25	1789.90	1815.45	1786.30	0.146 times
15 Wed Jan 2025	1789.30	1766.95	1794.65	1761.00	0.143 times
14 Tue Jan 2025	1749.25	1711.05	1768.00	1711.05	0.728 times
13 Mon Jan 2025	1738.25	1727.45	1743.40	1723.65	0.433 times
10 Fri Jan 2025	1756.80	1775.30	1789.70	1753.00	0.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1861.6, but if it comes below 1861.6, then a intra day sell could be more profitable.
If you take a sell trade below 1861.6, then use 1861.6 as stoploss and 1804.27 as target. However if you take a buy trade in stock , then use 1861.6 as stoploss and 1930.4 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1812.60
Downside Target	1815.45
Downside Target	1820.00
Downside Target	1848.70
Downside Target	1867.05
Upside Target	1915.90
Upside Target	1929.00
Upside Target	1953.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1864.77
Downside Intraday Target	1834.93
Upside Intraday Target	1926.72
Upside Intraday Target	1958.83
Upside Intraday Target	1896.88

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1894.60	1882.10	1929.00	1867.05	4.912 times
17 Fri Jan 2025	1758.65	1727.45	1815.45	1711.05	0.931 times
10 Fri Jan 2025	1756.80	1810.00	1820.00	1753.00	0.663 times
03 Fri Jan 2025	1839.15	1760.20	1848.70	1734.50	2.499 times
27 Fri Dec 2024	1759.50	1745.20	1776.75	1738.05	0.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	1894.60	1783.95	1929.00	1711.05	0.981 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times
31 Thu Oct 2024	1730.50	1848.00	1915.90	1723.90	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.8 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.