(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kotak Mah is 52963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1805.25 | 1789.90 | 1815.45 | 1786.30 | 0.36 times |
| 15 Wed Jan 2025 | 1789.30 | 1766.95 | 1794.65 | 1761.00 | 0.354 times |
| 14 Tue Jan 2025 | 1749.25 | 1711.05 | 1768.00 | 1711.05 | 1.798 times |
| 13 Mon Jan 2025 | 1738.25 | 1727.45 | 1743.40 | 1723.65 | 1.069 times |
| 10 Fri Jan 2025 | 1756.80 | 1775.30 | 1789.70 | 1753.00 | 0.325 times |
| 09 Thu Jan 2025 | 1789.80 | 1772.05 | 1808.75 | 1772.05 | 1.365 times |
| 08 Wed Jan 2025 | 1768.70 | 1775.60 | 1784.35 | 1762.90 | 0.584 times |
| 07 Tue Jan 2025 | 1773.45 | 1780.30 | 1797.40 | 1770.00 | 0.483 times |
| 06 Mon Jan 2025 | 1779.25 | 1810.00 | 1820.00 | 1773.00 | 1.564 times |
| 03 Fri Jan 2025 | 1839.15 | 1840.95 | 1848.70 | 1816.75 | 1.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1801.3, but if it comes below 1801.3, then a intra day sell could be more profitable.
If you take a sell trade below 1801.3, then use 1801.3 as stoploss and 1772.78 as target. However if you take a buy trade in stock , then use 1801.3 as stoploss and 1835.4 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Upside Target | 1805.75 |
| Upside Target | 1812.60 |
| Upside Target | 1815.45 |
| Upside Target | 1820.00 |
| Upside Target | 1848.70 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1739.05 |
| Downside Intraday Target | 1672.85 |
| Upside Intraday Target | 1843.45 |
| Upside Intraday Target | 1881.65 |
| Downside Intraday Target | 1777.25 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1805.25 | 1727.45 | 1815.45 | 1711.05 | 0.829 times |
| 10 Fri Jan 2025 | 1756.80 | 1810.00 | 1820.00 | 1753.00 | 0.663 times |
| 03 Fri Jan 2025 | 1839.15 | 1760.20 | 1848.70 | 1734.50 | 2.499 times |
| 27 Fri Dec 2024 | 1759.50 | 1745.20 | 1776.75 | 1738.05 | 0.647 times |
| 20 Fri Dec 2024 | 1743.55 | 1804.65 | 1812.60 | 1734.25 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1805.25 | 1783.95 | 1848.70 | 1711.05 | 0.345 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.87 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.87 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow