(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Kotak Mah is 57396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1738.25 | 1727.45 | 1743.40 | 1723.65 | 0.986 times |
| 10 Fri Jan 2025 | 1756.80 | 1775.30 | 1789.70 | 1753.00 | 0.3 times |
| 09 Thu Jan 2025 | 1789.80 | 1772.05 | 1808.75 | 1772.05 | 1.26 times |
| 08 Wed Jan 2025 | 1768.70 | 1775.60 | 1784.35 | 1762.90 | 0.539 times |
| 07 Tue Jan 2025 | 1773.45 | 1780.30 | 1797.40 | 1770.00 | 0.446 times |
| 06 Mon Jan 2025 | 1779.25 | 1810.00 | 1820.00 | 1773.00 | 1.443 times |
| 03 Fri Jan 2025 | 1839.15 | 1840.95 | 1848.70 | 1816.75 | 1.005 times |
| 02 Thu Jan 2025 | 1836.00 | 1802.00 | 1839.75 | 1799.00 | 1.264 times |
| 01 Wed Jan 2025 | 1788.05 | 1783.95 | 1796.70 | 1777.45 | 0.538 times |
| 31 Tue Dec 2024 | 1786.30 | 1737.75 | 1796.00 | 1737.75 | 1.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1746.2, but if it comes above 1746.2, then a intra day buy could be more profitable.
If you take a sell trade below 1746.2, then use 1746.2 as stoploss and 1712.8 as target. However if you take a buy trade in stock , then use 1746.2 as stoploss and 1773.95 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1723.65 |
| Upside Target | 1776.75 |
| Upside Target | 1805.75 |
| Upside Target | 1812.60 |
| Upside Target | 1820.00 |
| Upside Target | 1848.70 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1726.8 |
| Downside Intraday Target | 1715.35 |
| Upside Intraday Target | 1746.55 |
| Upside Intraday Target | 1754.85 |
| Downside Intraday Target | 1735.1 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1738.25 | 1727.45 | 1743.40 | 1723.65 | 0.247 times |
| 10 Fri Jan 2025 | 1756.80 | 1810.00 | 1820.00 | 1753.00 | 0.663 times |
| 03 Fri Jan 2025 | 1839.15 | 1760.20 | 1848.70 | 1734.50 | 2.499 times |
| 27 Fri Dec 2024 | 1759.50 | 1745.20 | 1776.75 | 1738.05 | 0.647 times |
| 20 Fri Dec 2024 | 1743.55 | 1804.65 | 1812.60 | 1734.25 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1738.25 | 1783.95 | 1848.70 | 1723.65 | 0.266 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.51 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.51 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow