(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kotak Mah is 176421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1763.50 | 1789.60 | 1793.60 | 1759.25 | 0.769 times |
| 21 Mon Oct 2024 | 1789.55 | 1842.05 | 1854.95 | 1735.00 | 3.483 times |
| 18 Fri Oct 2024 | 1869.80 | 1870.00 | 1878.55 | 1848.30 | 0.206 times |
| 17 Thu Oct 2024 | 1863.90 | 1885.95 | 1885.95 | 1851.10 | 0.082 times |
| 16 Wed Oct 2024 | 1875.60 | 1881.05 | 1890.30 | 1868.30 | 2.653 times |
| 15 Tue Oct 2024 | 1896.45 | 1912.00 | 1914.95 | 1888.10 | 0.14 times |
| 14 Mon Oct 2024 | 1910.30 | 1882.75 | 1915.90 | 1882.75 | 1.872 times |
| 11 Fri Oct 2024 | 1882.70 | 1871.00 | 1893.80 | 1861.30 | 0.594 times |
| 10 Thu Oct 2024 | 1875.65 | 1805.00 | 1884.00 | 1805.00 | 0.511 times |
| 09 Wed Oct 2024 | 1800.70 | 1804.95 | 1819.55 | 1790.40 | 0.298 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1755.1, for a target of 1812.3 or 1860.01
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1602.20 |
| Downside Target | 1729.45 |
| Upside Target | 1815.60 |
| Upside Target | 1866.30 |
| Upside Target | 1869.65 |
| Upside Target | 1884.05 |
| Upside Target | 1893.80 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1714.02 |
| Downside Intraday Target | 1664.53 |
| Upside Intraday Target | 1833.97 |
| Upside Intraday Target | 1904.43 |
| Upside Intraday Target | 1784.48 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1763.50 | 1842.05 | 1854.95 | 1735.00 | 0.859 times |
| 18 Fri Oct 2024 | 1869.80 | 1882.75 | 1915.90 | 1848.30 | 1.222 times |
| 11 Fri Oct 2024 | 1882.70 | 1811.95 | 1893.80 | 1768.90 | 1.744 times |
| 03 Thu Oct 2024 | 1821.90 | 1852.25 | 1884.05 | 1815.60 | 0.719 times |
| 27 Fri Sep 2024 | 1872.95 | 1910.55 | 1953.00 | 1866.30 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1763.50 | 1848.00 | 1915.90 | 1735.00 | 0.663 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.71 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.71 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow