(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kotak Mah is 148019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1875.60 | 1881.05 | 1890.30 | 1868.30 | 3.162 times |
| 15 Tue Oct 2024 | 1896.45 | 1912.00 | 1914.95 | 1888.10 | 0.167 times |
| 14 Mon Oct 2024 | 1910.30 | 1882.75 | 1915.90 | 1882.75 | 2.231 times |
| 11 Fri Oct 2024 | 1882.70 | 1871.00 | 1893.80 | 1861.30 | 0.708 times |
| 10 Thu Oct 2024 | 1875.65 | 1805.00 | 1884.00 | 1805.00 | 0.609 times |
| 09 Wed Oct 2024 | 1800.70 | 1804.95 | 1819.55 | 1790.40 | 0.355 times |
| 08 Tue Oct 2024 | 1804.05 | 1793.05 | 1812.60 | 1782.25 | 0.192 times |
| 07 Mon Oct 2024 | 1788.05 | 1811.95 | 1836.40 | 1768.90 | 2.966 times |
| 03 Thu Oct 2024 | 1821.90 | 1856.05 | 1863.00 | 1815.60 | 0.587 times |
| 01 Tue Oct 2024 | 1879.90 | 1848.00 | 1884.05 | 1848.00 | 0.22 times |
Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1909.1 or till 1957.4. Use a stoploss of 1868.84 and if this stock hits its stoploss, then it can fall down till 1828.56
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1602.20 |
| Downside Target | 1729.45 |
| Downside Target | 1815.60 |
| Downside Target | 1869.65 |
| Upside Target | 1884.05 |
| Upside Target | 1893.80 |
| Upside Target | 1915.90 |
| Upside Target | 1924.00 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1857.3 |
| Downside Intraday Target | 1839 |
| Upside Intraday Target | 1904.9 |
| Upside Intraday Target | 1934.2 |
| Upside Intraday Target | 1886.6 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1875.60 | 1882.75 | 1915.90 | 1868.30 | 1.151 times |
| 11 Fri Oct 2024 | 1882.70 | 1811.95 | 1893.80 | 1768.90 | 1.744 times |
| 03 Thu Oct 2024 | 1821.90 | 1852.25 | 1884.05 | 1815.60 | 0.719 times |
| 27 Fri Sep 2024 | 1872.95 | 1910.55 | 1953.00 | 1866.30 | 0.512 times |
| 20 Fri Sep 2024 | 1905.95 | 1840.40 | 1924.00 | 1827.20 | 2.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1875.60 | 1848.00 | 1915.90 | 1768.90 | 0.447 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow