(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Kotak Mah is 163923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1869.80 | 1870.00 | 1878.55 | 1848.30 | 0.222 times |
| 17 Thu Oct 2024 | 1863.90 | 1885.95 | 1885.95 | 1851.10 | 0.088 times |
| 16 Wed Oct 2024 | 1875.60 | 1881.05 | 1890.30 | 1868.30 | 2.855 times |
| 15 Tue Oct 2024 | 1896.45 | 1912.00 | 1914.95 | 1888.10 | 0.151 times |
| 14 Mon Oct 2024 | 1910.30 | 1882.75 | 1915.90 | 1882.75 | 2.014 times |
| 11 Fri Oct 2024 | 1882.70 | 1871.00 | 1893.80 | 1861.30 | 0.64 times |
| 10 Thu Oct 2024 | 1875.65 | 1805.00 | 1884.00 | 1805.00 | 0.55 times |
| 09 Wed Oct 2024 | 1800.70 | 1804.95 | 1819.55 | 1790.40 | 0.321 times |
| 08 Tue Oct 2024 | 1804.05 | 1793.05 | 1812.60 | 1782.25 | 0.173 times |
| 07 Mon Oct 2024 | 1788.05 | 1811.95 | 1836.40 | 1768.90 | 2.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1832 or till 1784.8. Use a stoploss of 1871.28 and if the stock hits stoploss, then it can shoot up till 1910.61
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1602.20 |
| Downside Target | 1729.45 |
| Downside Target | 1815.60 |
| Downside Target | 1869.65 |
| Upside Target | 1884.05 |
| Upside Target | 1893.80 |
| Upside Target | 1915.90 |
| Upside Target | 1924.00 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1840.1 |
| Downside Intraday Target | 1810.4 |
| Upside Intraday Target | 1907.7 |
| Upside Intraday Target | 1945.6 |
| Upside Intraday Target | 1878 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1869.80 | 1882.75 | 1915.90 | 1848.30 | 1.222 times |
| 11 Fri Oct 2024 | 1882.70 | 1811.95 | 1893.80 | 1768.90 | 1.744 times |
| 03 Thu Oct 2024 | 1821.90 | 1852.25 | 1884.05 | 1815.60 | 0.719 times |
| 27 Fri Sep 2024 | 1872.95 | 1910.55 | 1953.00 | 1866.30 | 0.512 times |
| 20 Fri Sep 2024 | 1905.95 | 1840.40 | 1924.00 | 1827.20 | 2.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1869.80 | 1848.00 | 1915.90 | 1768.90 | 0.46 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.42 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.42 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow