(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Kotak Mah is 287457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1777.00 | 1771.25 | 1783.70 | 1760.00 | 0.724 times |
| 06 Tue Aug 2024 | 1771.20 | 1775.15 | 1792.00 | 1760.20 | 0.571 times |
| 05 Mon Aug 2024 | 1773.60 | 1745.05 | 1807.65 | 1745.05 | 1.971 times |
| 02 Fri Aug 2024 | 1804.00 | 1775.10 | 1810.15 | 1775.10 | 1.262 times |
| 01 Thu Aug 2024 | 1793.15 | 1811.65 | 1817.80 | 1786.35 | 0.329 times |
| 31 Wed Jul 2024 | 1806.65 | 1799.15 | 1815.00 | 1773.15 | 0.368 times |
| 30 Tue Jul 2024 | 1790.30 | 1792.05 | 1806.30 | 1781.35 | 0.786 times |
| 29 Mon Jul 2024 | 1795.40 | 1820.00 | 1826.00 | 1783.10 | 2.532 times |
| 26 Fri Jul 2024 | 1814.30 | 1768.00 | 1829.70 | 1762.00 | 1.436 times |
| 25 Thu Jul 2024 | 1775.30 | 1732.35 | 1779.80 | 1732.35 | 0.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1770.7 as stoploss in an intra day buy trade for a target of 1798.82. However, stock will show a bearish move below 1770.7.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1721.90 |
| Upside Target | 1820.40 |
| Upside Target | 1826.00 |
| Upside Target | 1829.70 |
| Upside Target | 1845.50 |
| Upside Target | 1847.50 |
| Upside Target | 1857.55 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1745.48 |
| Downside Intraday Target | 1713.97 |
| Upside Intraday Target | 1808.08 |
| Upside Intraday Target | 1839.17 |
| Downside Intraday Target | 1776.57 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1777.00 | 1745.05 | 1807.65 | 1745.05 | 0.619 times |
| 02 Fri Aug 2024 | 1804.00 | 1820.00 | 1826.00 | 1773.15 | 0.978 times |
| 26 Fri Jul 2024 | 1814.30 | 1822.00 | 1829.70 | 1729.45 | 1.25 times |
| 19 Fri Jul 2024 | 1821.75 | 1834.35 | 1857.55 | 1793.05 | 0.725 times |
| 12 Fri Jul 2024 | 1833.25 | 1850.05 | 1869.65 | 1820.40 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1777.00 | 1811.65 | 1817.80 | 1745.05 | 0.185 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
| 31 Fri May 2024 | 1679.70 | 1596.00 | 1721.90 | 1544.15 | 2.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.85 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.85 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow