(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 295038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1804.00 | 1775.10 | 1810.15 | 1775.10 | 1.23 times |
| 01 Thu Aug 2024 | 1793.15 | 1811.65 | 1817.80 | 1786.35 | 0.32 times |
| 31 Wed Jul 2024 | 1806.65 | 1799.15 | 1815.00 | 1773.15 | 0.359 times |
| 30 Tue Jul 2024 | 1790.30 | 1792.05 | 1806.30 | 1781.35 | 0.766 times |
| 29 Mon Jul 2024 | 1795.40 | 1820.00 | 1826.00 | 1783.10 | 2.467 times |
| 26 Fri Jul 2024 | 1814.30 | 1768.00 | 1829.70 | 1762.00 | 1.399 times |
| 25 Thu Jul 2024 | 1775.30 | 1732.35 | 1779.80 | 1732.35 | 0.157 times |
| 24 Wed Jul 2024 | 1746.10 | 1757.05 | 1780.60 | 1729.45 | 0.57 times |
| 23 Tue Jul 2024 | 1769.35 | 1779.40 | 1780.35 | 1739.45 | 0.613 times |
| 22 Mon Jul 2024 | 1757.10 | 1822.00 | 1822.00 | 1748.85 | 2.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1779.3 or till 1742. Use a stoploss of 1810.3 and if the stock hits stoploss, then it can shoot up till 1841.35
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1721.90 |
| Downside Target | 1773.15 |
| Upside Target | 1826.00 |
| Upside Target | 1829.70 |
| Upside Target | 1845.50 |
| Upside Target | 1847.50 |
| Upside Target | 1857.55 |
| Upside Target | 1857.95 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1776.1 |
| Downside Intraday Target | 1748.2 |
| Upside Intraday Target | 1828.95 |
| Upside Intraday Target | 1853.9 |
| Downside Intraday Target | 1801.05 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1804.00 | 1820.00 | 1826.00 | 1773.15 | 0.978 times |
| 26 Fri Jul 2024 | 1814.30 | 1822.00 | 1829.70 | 1729.45 | 1.25 times |
| 19 Fri Jul 2024 | 1821.75 | 1834.35 | 1857.55 | 1793.05 | 0.725 times |
| 12 Fri Jul 2024 | 1833.25 | 1850.05 | 1869.65 | 1820.40 | 0.859 times |
| 05 Fri Jul 2024 | 1851.95 | 1804.95 | 1857.95 | 1736.65 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1804.00 | 1811.65 | 1817.80 | 1775.10 | 0.06 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
| 31 Fri May 2024 | 1679.70 | 1596.00 | 1721.90 | 1544.15 | 2.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.08 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.08 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow