(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Kotak Mah is 298111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1806.65 | 1799.15 | 1815.00 | 1773.15 | 0.355 times |
| 30 Tue Jul 2024 | 1790.30 | 1792.05 | 1806.30 | 1781.35 | 0.758 times |
| 29 Mon Jul 2024 | 1795.40 | 1820.00 | 1826.00 | 1783.10 | 2.441 times |
| 26 Fri Jul 2024 | 1814.30 | 1768.00 | 1829.70 | 1762.00 | 1.384 times |
| 25 Thu Jul 2024 | 1775.30 | 1732.35 | 1779.80 | 1732.35 | 0.155 times |
| 24 Wed Jul 2024 | 1746.10 | 1757.05 | 1780.60 | 1729.45 | 0.564 times |
| 23 Tue Jul 2024 | 1769.35 | 1779.40 | 1780.35 | 1739.45 | 0.607 times |
| 22 Mon Jul 2024 | 1757.10 | 1822.00 | 1822.00 | 1748.85 | 2.494 times |
| 19 Fri Jul 2024 | 1821.75 | 1815.80 | 1830.90 | 1806.55 | 0.821 times |
| 18 Thu Jul 2024 | 1823.10 | 1819.90 | 1831.00 | 1793.05 | 0.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1781.6 or till 1744.2. Use a stoploss of 1812.74 and if the stock hits stoploss, then it can shoot up till 1843.89
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1691.05 |
| Downside Target | 1773.15 |
| Upside Target | 1826.00 |
| Upside Target | 1829.70 |
| Upside Target | 1845.50 |
| Upside Target | 1847.50 |
| Upside Target | 1857.55 |
| Upside Target | 1857.95 |
| Upside Target | 1869.65 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1777.87 |
| Downside Intraday Target | 1749.08 |
| Upside Intraday Target | 1830.72 |
| Upside Intraday Target | 1854.78 |
| Downside Intraday Target | 1801.93 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1806.65 | 1820.00 | 1826.00 | 1773.15 | 0.683 times |
| 26 Fri Jul 2024 | 1814.30 | 1822.00 | 1829.70 | 1729.45 | 1.25 times |
| 19 Fri Jul 2024 | 1821.75 | 1834.35 | 1857.55 | 1793.05 | 0.725 times |
| 12 Fri Jul 2024 | 1833.25 | 1850.05 | 1869.65 | 1820.40 | 0.859 times |
| 05 Fri Jul 2024 | 1851.95 | 1804.95 | 1857.95 | 1736.65 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
| 31 Fri May 2024 | 1679.70 | 1596.00 | 1721.90 | 1544.15 | 2.308 times |
| 30 Tue Apr 2024 | 1623.75 | 1790.10 | 1845.50 | 1605.00 | 2.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow