(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 32816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 549.55 | 544.65 | 553.00 | 535.30 | 1.375 times |
| 28 Thu Aug 2025 | 541.35 | 545.00 | 548.55 | 539.00 | 0.6 times |
| 26 Tue Aug 2025 | 543.65 | 551.00 | 551.00 | 540.30 | 0.91 times |
| 25 Mon Aug 2025 | 550.80 | 550.05 | 558.90 | 546.00 | 1.197 times |
| 22 Fri Aug 2025 | 549.70 | 552.45 | 555.00 | 547.15 | 1.578 times |
| 21 Thu Aug 2025 | 555.60 | 551.00 | 558.85 | 550.00 | 0.565 times |
| 20 Wed Aug 2025 | 553.05 | 560.50 | 560.50 | 551.55 | 0.372 times |
| 19 Tue Aug 2025 | 555.50 | 549.00 | 558.00 | 537.70 | 1.322 times |
| 18 Mon Aug 2025 | 552.10 | 542.20 | 557.50 | 542.20 | 2.208 times |
| 14 Thu Aug 2025 | 541.05 | 551.75 | 551.75 | 539.45 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 539.8 or till 521.1. Use a stoploss of 555.49 and if the stock hits stoploss, then it can shoot up till 571.14
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 446.95 |
| Downside Target | 485.00 |
| Downside Target | 535.30 |
| Upside Target | 556.00 |
| Upside Target | 564.90 |
| Upside Target | 584.00 |
| Upside Target | 603.00 |
| Upside Target | 603.05 |
| Upside Target | 607.95 |
| Upside Target | 617.50 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 536.93 |
| Downside Intraday Target | 524.32 |
| Upside Intraday Target | 560.53 |
| Upside Intraday Target | 571.52 |
| Downside Intraday Target | 547.92 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 549.55 | 550.05 | 558.90 | 535.30 | 0.675 times |
| 22 Fri Aug 2025 | 549.70 | 542.20 | 560.50 | 537.70 | 1.66 times |
| 14 Thu Aug 2025 | 541.05 | 549.00 | 564.90 | 539.45 | 0.283 times |
| 08 Fri Aug 2025 | 551.20 | 581.50 | 603.05 | 539.15 | 0.858 times |
| 01 Fri Aug 2025 | 587.35 | 567.20 | 617.50 | 556.00 | 2.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 549.55 | 602.00 | 607.95 | 535.30 | 0.802 times |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 0.654 times |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 0.869 times |
| 30 Fri May 2025 | 577.90 | 460.00 | 584.00 | 423.00 | 3.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.16 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.16 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow