(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 34508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 546.90 | 545.20 | 554.90 | 545.20 | 0.28 times |
| 29 Fri Aug 2025 | 549.55 | 544.65 | 553.00 | 535.30 | 1.308 times |
| 28 Thu Aug 2025 | 541.35 | 545.00 | 548.55 | 539.00 | 0.571 times |
| 26 Tue Aug 2025 | 543.65 | 551.00 | 551.00 | 540.30 | 0.866 times |
| 25 Mon Aug 2025 | 550.80 | 550.05 | 558.90 | 546.00 | 1.138 times |
| 22 Fri Aug 2025 | 549.70 | 552.45 | 555.00 | 547.15 | 1.501 times |
| 21 Thu Aug 2025 | 555.60 | 551.00 | 558.85 | 550.00 | 0.538 times |
| 20 Wed Aug 2025 | 553.05 | 560.50 | 560.50 | 551.55 | 0.354 times |
| 19 Tue Aug 2025 | 555.50 | 549.00 | 558.00 | 537.70 | 1.257 times |
| 18 Mon Aug 2025 | 552.10 | 542.20 | 557.50 | 542.20 | 2.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.5 as stoploss in an intra day buy trade for a target of 552.4. However, stock will show a bearish move below 542.5.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 535.30 |
| Upside Target | 556.00 |
| Upside Target | 558.90 |
| Upside Target | 560.50 |
| Upside Target | 564.90 |
| Upside Target | 584.00 |
| Upside Target | 603.00 |
| Upside Target | 603.05 |
| Upside Target | 607.95 |
| Upside Target | 617.50 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 543.1 |
| Downside Intraday Target | 539.3 |
| Upside Intraday Target | 552.8 |
| Upside Intraday Target | 558.7 |
| Upside Intraday Target | 549 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 546.90 | 545.20 | 554.90 | 545.20 | 0.072 times |
| 29 Fri Aug 2025 | 549.55 | 550.05 | 558.90 | 535.30 | 0.675 times |
| 22 Fri Aug 2025 | 549.70 | 542.20 | 560.50 | 537.70 | 1.66 times |
| 14 Thu Aug 2025 | 541.05 | 549.00 | 564.90 | 539.45 | 0.283 times |
| 08 Fri Aug 2025 | 551.20 | 581.50 | 603.05 | 539.15 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 546.90 | 545.20 | 554.90 | 545.20 | 0.01 times |
| 29 Fri Aug 2025 | 549.55 | 602.00 | 607.95 | 535.30 | 0.802 times |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 0.654 times |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.4 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.4 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow