(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 21964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 355.15 | 365.00 | 367.00 | 352.50 | 0.413 times |
| 23 Mon Jan 2023 | 357.70 | 355.00 | 359.60 | 350.00 | 0.43 times |
| 20 Fri Jan 2023 | 354.55 | 363.85 | 363.85 | 353.20 | 0.96 times |
| 19 Thu Jan 2023 | 361.65 | 350.00 | 364.95 | 347.95 | 2.372 times |
| 18 Wed Jan 2023 | 350.05 | 357.00 | 357.00 | 347.80 | 0.397 times |
| 17 Tue Jan 2023 | 349.15 | 350.10 | 354.10 | 345.00 | 0.643 times |
| 16 Mon Jan 2023 | 350.80 | 350.05 | 354.35 | 350.00 | 0.762 times |
| 13 Fri Jan 2023 | 351.85 | 341.80 | 353.45 | 340.75 | 1.616 times |
| 12 Thu Jan 2023 | 340.25 | 349.30 | 352.50 | 337.50 | 1.453 times |
| 11 Wed Jan 2023 | 349.90 | 354.35 | 354.40 | 347.60 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 360.3 or till 367.5. Use a stoploss of 354.36 and if this stock hits its stoploss, then it can fall down till 348.39
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 236.65 |
| Downside Target | 255.85 |
| Downside Target | 261.00 |
| Downside Target | 273.70 |
| Downside Target | 296.40 |
| Downside Target | 328.80 |
| Downside Target | 337.50 |
| Downside Target | 345.00 |
| Upside Target | 361.70 |
| Upside Target | 367.00 |
| Upside Target | 370.80 |
| Upside Target | 373.60 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 347.77 |
| Downside Intraday Target | 340.38 |
| Upside Intraday Target | 364.77 |
| Upside Intraday Target | 374.38 |
| Upside Intraday Target | 357.38 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 355.15 | 355.00 | 367.00 | 350.00 | 0.164 times |
| 20 Fri Jan 2023 | 354.55 | 350.05 | 364.95 | 345.00 | 0.904 times |
| 13 Fri Jan 2023 | 351.85 | 350.00 | 361.70 | 337.50 | 0.455 times |
| 06 Fri Jan 2023 | 346.35 | 351.60 | 373.60 | 345.15 | 0.704 times |
| 30 Fri Dec 2022 | 354.25 | 296.40 | 370.80 | 296.40 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 355.15 | 351.60 | 373.60 | 337.50 | 0.409 times |
| 30 Fri Dec 2022 | 354.25 | 322.95 | 370.80 | 296.40 | 1.045 times |
| 30 Wed Nov 2022 | 317.90 | 262.00 | 328.80 | 261.00 | 1.31 times |
| 31 Mon Oct 2022 | 261.15 | 265.40 | 297.60 | 255.85 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 16 | Buy |
| MACD | 15, 16 | Sell |
| Stochastics | 65 | None |
| CCI | 98 | Buy |
| RSI | 63 | Buy |
| OBV | -114112 | Sell |
| VWAP | 353 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.69 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow