Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 39916

Date Daily Closing Price Open High Low Volume
16 Mon Jan 2023 350.80 350.05 354.35 350.00 0.419 times
13 Fri Jan 2023 351.85 341.80 353.45 340.75 0.889 times
12 Thu Jan 2023 340.25 349.30 352.50 337.50 0.8 times
11 Wed Jan 2023 349.90 354.35 354.40 347.60 0.393 times
10 Tue Jan 2023 353.90 361.70 361.70 350.70 0.358 times
09 Mon Jan 2023 354.40 350.00 357.15 349.45 0.685 times
06 Fri Jan 2023 346.35 354.00 359.65 345.15 1.02 times
05 Thu Jan 2023 354.20 366.90 372.85 350.70 2.345 times
04 Wed Jan 2023 362.25 365.20 373.60 359.85 0.815 times
03 Tue Jan 2023 365.35 364.00 368.00 360.05 0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 361.7 or till 379.5. Use a stoploss of 346.89 and if this stock hits its stoploss, then it can fall down till 332.05

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 236.65
Downside Target 255.85
Downside Target 261.00
Downside Target 273.70
Downside Target 296.40
Downside Target 328.80
Downside Target 337.50
Downside Target 345.15
Upside Target 354.35
Upside Target 361.70
Upside Target 370.80
Upside Target 373.60

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 349.08
Downside Intraday Target 347.37
Upside Intraday Target 353.43
Upside Intraday Target 356.07
Upside Intraday Target 351.72

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
16 Mon Jan 2023 350.80 350.05 354.35 350.00 0.134 times
13 Fri Jan 2023 351.85 350.00 361.70 337.50 0.455 times
06 Fri Jan 2023 346.35 351.60 373.60 345.15 0.704 times
30 Fri Dec 2022 354.25 296.40 370.80 296.40 1.172 times
23 Fri Dec 2022 311.30 315.25 345.40 302.00 1.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
16 Mon Jan 2023 350.80 351.60 373.60 337.50 0.321 times
30 Fri Dec 2022 354.25 322.95 370.80 296.40 1.045 times
30 Wed Nov 2022 317.90 262.00 328.80 261.00 1.31 times
31 Mon Oct 2022 261.15 265.40 297.60 255.85 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 5 Sell
MACD 16, 19Sell
Stochastics 28Sell
CCI -31Buy
RSI 64Buy
OBV -165364Sell
VWAP 353Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.08 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme