(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 39916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 350.80 | 350.05 | 354.35 | 350.00 | 0.419 times |
| 13 Fri Jan 2023 | 351.85 | 341.80 | 353.45 | 340.75 | 0.889 times |
| 12 Thu Jan 2023 | 340.25 | 349.30 | 352.50 | 337.50 | 0.8 times |
| 11 Wed Jan 2023 | 349.90 | 354.35 | 354.40 | 347.60 | 0.393 times |
| 10 Tue Jan 2023 | 353.90 | 361.70 | 361.70 | 350.70 | 0.358 times |
| 09 Mon Jan 2023 | 354.40 | 350.00 | 357.15 | 349.45 | 0.685 times |
| 06 Fri Jan 2023 | 346.35 | 354.00 | 359.65 | 345.15 | 1.02 times |
| 05 Thu Jan 2023 | 354.20 | 366.90 | 372.85 | 350.70 | 2.345 times |
| 04 Wed Jan 2023 | 362.25 | 365.20 | 373.60 | 359.85 | 0.815 times |
| 03 Tue Jan 2023 | 365.35 | 364.00 | 368.00 | 360.05 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 361.7 or till 379.5. Use a stoploss of 346.89 and if this stock hits its stoploss, then it can fall down till 332.05
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 236.65 |
| Downside Target | 255.85 |
| Downside Target | 261.00 |
| Downside Target | 273.70 |
| Downside Target | 296.40 |
| Downside Target | 328.80 |
| Downside Target | 337.50 |
| Downside Target | 345.15 |
| Upside Target | 354.35 |
| Upside Target | 361.70 |
| Upside Target | 370.80 |
| Upside Target | 373.60 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 349.08 |
| Downside Intraday Target | 347.37 |
| Upside Intraday Target | 353.43 |
| Upside Intraday Target | 356.07 |
| Upside Intraday Target | 351.72 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 350.80 | 350.05 | 354.35 | 350.00 | 0.134 times |
| 13 Fri Jan 2023 | 351.85 | 350.00 | 361.70 | 337.50 | 0.455 times |
| 06 Fri Jan 2023 | 346.35 | 351.60 | 373.60 | 345.15 | 0.704 times |
| 30 Fri Dec 2022 | 354.25 | 296.40 | 370.80 | 296.40 | 1.172 times |
| 23 Fri Dec 2022 | 311.30 | 315.25 | 345.40 | 302.00 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 350.80 | 351.60 | 373.60 | 337.50 | 0.321 times |
| 30 Fri Dec 2022 | 354.25 | 322.95 | 370.80 | 296.40 | 1.045 times |
| 30 Wed Nov 2022 | 317.90 | 262.00 | 328.80 | 261.00 | 1.31 times |
| 31 Mon Oct 2022 | 261.15 | 265.40 | 297.60 | 255.85 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 5 | Sell |
| MACD | 16, 19 | Sell |
| Stochastics | 28 | Sell |
| CCI | -31 | Buy |
| RSI | 64 | Buy |
| OBV | -165364 | Sell |
| VWAP | 353 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.08 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow