(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2023-01-06 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 68551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jan 2023 | 346.35 | 354.00 | 359.65 | 345.15 | 0.594 times |
| 05 Thu Jan 2023 | 354.20 | 366.90 | 372.85 | 350.70 | 1.365 times |
| 04 Wed Jan 2023 | 362.25 | 365.20 | 373.60 | 359.85 | 0.475 times |
| 03 Tue Jan 2023 | 365.35 | 364.00 | 368.00 | 360.05 | 0.432 times |
| 02 Mon Jan 2023 | 363.55 | 351.60 | 369.70 | 351.60 | 1.136 times |
| 30 Fri Dec 2022 | 354.25 | 366.15 | 366.15 | 346.50 | 0.767 times |
| 29 Thu Dec 2022 | 359.65 | 353.50 | 362.95 | 353.50 | 0.699 times |
| 28 Wed Dec 2022 | 352.15 | 358.00 | 370.80 | 346.50 | 2.329 times |
| 27 Tue Dec 2022 | 359.35 | 328.70 | 364.80 | 327.60 | 1.449 times |
| 26 Mon Dec 2022 | 327.25 | 296.40 | 332.75 | 296.40 | 0.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 357.7 or till 376.9. Use a stoploss of 341.68 and if this stock hits its stoploss, then it can fall down till 325.66
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 236.65 |
| Downside Target | 255.85 |
| Downside Target | 261.00 |
| Downside Target | 273.70 |
| Downside Target | 296.40 |
| Downside Target | 316.40 |
| Downside Target | 328.80 |
| Downside Target | 339.75 |
| Downside Target | 345.40 |
| Downside Target | 345.95 |
| Upside Target | 370.80 |
| Upside Target | 373.60 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 336.47 |
| Downside Intraday Target | 326.58 |
| Upside Intraday Target | 364.92 |
| Upside Intraday Target | 383.48 |
| Upside Intraday Target | 355.03 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jan 2023 | 346.35 | 351.60 | 373.60 | 345.15 | 0.704 times |
| 30 Fri Dec 2022 | 354.25 | 296.40 | 370.80 | 296.40 | 1.172 times |
| 23 Fri Dec 2022 | 311.30 | 315.25 | 345.40 | 302.00 | 1.561 times |
| 16 Fri Dec 2022 | 321.80 | 334.05 | 345.95 | 318.15 | 0.696 times |
| 09 Fri Dec 2022 | 334.05 | 318.55 | 339.75 | 316.40 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jan 2023 | 346.35 | 351.60 | 373.60 | 345.15 | 0.212 times |
| 30 Fri Dec 2022 | 354.25 | 322.95 | 370.80 | 296.40 | 1.045 times |
| 30 Wed Nov 2022 | 317.90 | 262.00 | 328.80 | 261.00 | 1.258 times |
| 31 Mon Oct 2022 | 261.15 | 265.40 | 297.60 | 255.85 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.16 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.16 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow