(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kirl Indus is 688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3877.20 | 3877.55 | 3914.75 | 3864.60 | 0.126 times |
| 20 Wed Aug 2025 | 3858.30 | 3899.45 | 3927.80 | 3855.00 | 0.953 times |
| 19 Tue Aug 2025 | 3891.10 | 3907.35 | 3957.35 | 3875.05 | 0.6 times |
| 18 Mon Aug 2025 | 3905.20 | 3690.05 | 4002.15 | 3690.05 | 1.273 times |
| 14 Thu Aug 2025 | 3804.80 | 3944.75 | 3950.00 | 3758.10 | 1.422 times |
| 13 Wed Aug 2025 | 3944.70 | 3998.95 | 4042.00 | 3902.45 | 0.371 times |
| 12 Tue Aug 2025 | 3970.85 | 4192.25 | 4207.50 | 3900.00 | 2.344 times |
| 11 Mon Aug 2025 | 4155.20 | 4150.00 | 4168.40 | 4071.95 | 0.398 times |
| 08 Fri Aug 2025 | 4140.30 | 4164.90 | 4225.35 | 4121.85 | 0.686 times |
| 07 Thu Aug 2025 | 4160.50 | 4142.90 | 4245.10 | 4132.25 | 0.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3939.1, but if it comes above 3939.1, then a intra day buy could be more profitable.
If you take a sell trade below 3939.1, then use 3939.1 as stoploss and 3727.9 as target. However if you take a buy trade in stock , then use 3939.1 as stoploss and 4115.2 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3006.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Downside Target | 3690.05 |
| Downside Target | 3869.95 |
| Upside Target | 4000.05 |
| Upside Target | 4121.85 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4400.00 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3710.78 |
| Downside Intraday Target | 3544.37 |
| Upside Intraday Target | 4022.88 |
| Upside Intraday Target | 4168.57 |
| Downside Intraday Target | 3856.47 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3877.20 | 3690.05 | 4002.15 | 3690.05 | 0.651 times |
| 14 Thu Aug 2025 | 3804.80 | 4150.00 | 4207.50 | 3758.10 | 1.122 times |
| 08 Fri Aug 2025 | 4140.30 | 4125.35 | 4389.95 | 4121.85 | 0.724 times |
| 01 Fri Aug 2025 | 4246.15 | 4245.00 | 4400.00 | 4000.05 | 0.86 times |
| 25 Fri Jul 2025 | 4245.00 | 4438.50 | 4650.00 | 4195.20 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3877.20 | 4306.00 | 4389.95 | 3690.05 | 0.296 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3946.14 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3946.14 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow