(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Kirl Indus is 655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4160.50 | 4142.90 | 4245.10 | 4132.25 | 0.513 times |
| 06 Wed Aug 2025 | 4174.45 | 4201.20 | 4349.00 | 4153.70 | 1.537 times |
| 05 Tue Aug 2025 | 4201.20 | 4311.30 | 4326.75 | 4187.75 | 0.576 times |
| 04 Mon Aug 2025 | 4311.30 | 4125.35 | 4389.95 | 4125.35 | 0.899 times |
| 01 Fri Aug 2025 | 4246.15 | 4306.00 | 4306.00 | 4206.85 | 0.246 times |
| 31 Thu Jul 2025 | 4305.55 | 4000.05 | 4378.75 | 4000.05 | 1.16 times |
| 30 Wed Jul 2025 | 4203.45 | 4400.00 | 4400.00 | 4178.35 | 0.878 times |
| 29 Tue Jul 2025 | 4330.80 | 4115.00 | 4349.90 | 4115.00 | 0.901 times |
| 28 Mon Jul 2025 | 4193.70 | 4245.00 | 4280.00 | 4105.35 | 2.681 times |
| 25 Fri Jul 2025 | 4245.00 | 4300.05 | 4389.00 | 4195.20 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4178.8, but if it comes above 4178.8, then a intra day buy could be more profitable.
If you take a sell trade below 4178.8, then use 4178.8 as stoploss and 4011.5 as target. However if you take a buy trade in stock , then use 4178.8 as stoploss and 4318.2 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3006.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Downside Target | 3869.95 |
| Downside Target | 4000.05 |
| Upside Target | 4346.95 |
| Upside Target | 4389.95 |
| Upside Target | 4400.00 |
| Upside Target | 4598.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4060.58 |
| Downside Intraday Target | 3960.67 |
| Upside Intraday Target | 4325.18 |
| Upside Intraday Target | 4489.87 |
| Upside Intraday Target | 4225.27 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4160.50 | 4125.35 | 4389.95 | 4125.35 | 0.601 times |
| 01 Fri Aug 2025 | 4246.15 | 4245.00 | 4400.00 | 4000.05 | 0.86 times |
| 25 Fri Jul 2025 | 4245.00 | 4438.50 | 4650.00 | 4195.20 | 0.492 times |
| 18 Fri Jul 2025 | 4438.45 | 4149.20 | 4598.95 | 4056.00 | 2.603 times |
| 11 Fri Jul 2025 | 4128.60 | 4238.00 | 4346.95 | 4000.10 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4160.50 | 4306.00 | 4389.95 | 4125.35 | 0.09 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4230.88 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4230.88 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow