(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kirl Indus is 606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3905.20 | 3690.05 | 4002.15 | 3690.05 | 1.446 times |
| 14 Thu Aug 2025 | 3804.80 | 3944.75 | 3950.00 | 3758.10 | 1.614 times |
| 13 Wed Aug 2025 | 3944.70 | 3998.95 | 4042.00 | 3902.45 | 0.421 times |
| 12 Tue Aug 2025 | 3970.85 | 4192.25 | 4207.50 | 3900.00 | 2.662 times |
| 11 Mon Aug 2025 | 4155.20 | 4150.00 | 4168.40 | 4071.95 | 0.452 times |
| 08 Fri Aug 2025 | 4140.30 | 4164.90 | 4225.35 | 4121.85 | 0.779 times |
| 07 Thu Aug 2025 | 4160.50 | 4142.90 | 4245.10 | 4132.25 | 0.554 times |
| 06 Wed Aug 2025 | 4174.45 | 4201.20 | 4349.00 | 4153.70 | 1.662 times |
| 05 Tue Aug 2025 | 4201.20 | 4311.30 | 4326.75 | 4187.75 | 0.622 times |
| 04 Mon Aug 2025 | 4311.30 | 4125.35 | 4389.95 | 4125.35 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4019.3, but if it comes above 4019.3, then a intra day buy could be more profitable.
If you take a sell trade below 4019.3, then use 4019.3 as stoploss and 3791.7 as target. However if you take a buy trade in stock , then use 4019.3 as stoploss and 4208.95 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3006.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Downside Target | 3690.05 |
| Downside Target | 3869.95 |
| Upside Target | 4000.05 |
| Upside Target | 4121.85 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4400.00 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3729.45 |
| Downside Intraday Target | 3553.7 |
| Upside Intraday Target | 4041.55 |
| Upside Intraday Target | 4177.9 |
| Downside Intraday Target | 3865.8 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3905.20 | 3690.05 | 4002.15 | 3690.05 | 0.281 times |
| 14 Thu Aug 2025 | 3804.80 | 4150.00 | 4207.50 | 3758.10 | 1.122 times |
| 08 Fri Aug 2025 | 4140.30 | 4125.35 | 4389.95 | 4121.85 | 0.724 times |
| 01 Fri Aug 2025 | 4246.15 | 4245.00 | 4400.00 | 4000.05 | 0.86 times |
| 25 Fri Jul 2025 | 4245.00 | 4438.50 | 4650.00 | 4195.20 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3905.20 | 4306.00 | 4389.95 | 3690.05 | 0.253 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4038.73 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4038.73 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow