Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 1354

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 4193.70 4245.00 4280.00 4105.35 1.297 times
25 Fri Jul 2025 4245.00 4300.05 4389.00 4195.20 0.377 times
24 Thu Jul 2025 4384.30 4427.10 4427.10 4339.30 0.165 times
23 Wed Jul 2025 4461.25 4515.00 4521.00 4419.05 0.363 times
22 Tue Jul 2025 4507.50 4532.90 4636.75 4461.00 0.948 times
21 Mon Jul 2025 4532.85 4438.50 4650.00 4374.95 1.447 times
18 Fri Jul 2025 4438.45 4598.95 4598.95 4415.10 0.267 times
17 Thu Jul 2025 4534.50 4521.15 4563.20 4456.80 0.671 times
16 Wed Jul 2025 4488.45 4498.55 4594.80 4435.05 2.43 times
15 Tue Jul 2025 4415.85 4144.00 4450.00 4144.00 3.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4146.9 as stoploss in an intra day buy trade for a target of 4298.01. However, stock will show a bearish move below 4146.9.

Share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Target 2692.05
Downside Target 3004.00
Downside Target 3388.05
Downside Target 3605.00
Downside Target 3867.95
Downside Target 4000.10
Upside Target 4195.20
Upside Target 4280.00
Upside Target 4346.95
Upside Target 4380.00
Upside Target 4598.95
Upside Target 4650.00

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Intraday Target 4106.03
Downside Intraday Target 4018.37
Upside Intraday Target 4280.68
Upside Intraday Target 4367.67
Downside Intraday Target 4193.02

Weekly technical analysis of Kirl Indus (KirlIndus)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 4193.70 4245.00 4280.00 4105.35 0.393 times
25 Fri Jul 2025 4245.00 4438.50 4650.00 4195.20 0.492 times
18 Fri Jul 2025 4438.45 4149.20 4598.95 4056.00 2.603 times
11 Fri Jul 2025 4128.60 4238.00 4346.95 4000.10 0.336 times
04 Fri Jul 2025 4249.50 4250.05 4380.00 4069.85 1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 4193.70 4235.05 4650.00 4000.10 1.05 times
30 Mon Jun 2025 4292.35 3646.60 4380.00 3388.05 0.674 times
30 Fri May 2025 3716.75 3022.95 3869.95 2692.05 3.17 times
30 Wed Apr 2025 3011.75 3376.95 3605.00 3006.00 2.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4431.87 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4431.87 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme