(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 189.85 | 188.45 | 191.70 | 188.45 | 0.459 times |
| 31 Tue Dec 2024 | 188.40 | 197.00 | 197.00 | 183.00 | 0.99 times |
| 30 Mon Dec 2024 | 187.35 | 191.65 | 191.65 | 187.35 | 0.676 times |
| 27 Fri Dec 2024 | 190.95 | 193.10 | 193.10 | 190.70 | 0.834 times |
| 26 Thu Dec 2024 | 191.30 | 193.10 | 195.75 | 190.15 | 0.415 times |
| 24 Tue Dec 2024 | 188.95 | 193.60 | 195.30 | 188.25 | 0.538 times |
| 23 Mon Dec 2024 | 190.35 | 175.05 | 199.40 | 175.05 | 1.073 times |
| 20 Fri Dec 2024 | 188.15 | 196.05 | 196.30 | 185.25 | 0.606 times |
| 19 Thu Dec 2024 | 194.05 | 194.80 | 196.10 | 194.00 | 1.162 times |
| 18 Wed Dec 2024 | 199.65 | 196.30 | 205.50 | 193.20 | 1.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.4 as stoploss in an intra day buy trade for a target of 194.44. However, stock will show a bearish move below 188.4.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 175.05 |
| Downside Target | 182.85 |
| Upside Target | 197.00 |
| Upside Target | 199.50 |
| Upside Target | 202.20 |
| Upside Target | 212.00 |
| Upside Target | 212.75 |
| Upside Target | 218.35 |
| Upside Target | 237.80 |
| Upside Target | 239.95 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 182.9 |
| Downside Intraday Target | 175.95 |
| Upside Intraday Target | 196.9 |
| Upside Intraday Target | 203.95 |
| Upside Intraday Target | 189.95 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 189.85 | 191.65 | 197.00 | 183.00 | 0.743 times |
| 27 Fri Dec 2024 | 190.95 | 175.05 | 199.40 | 175.05 | 0.282 times |
| 20 Fri Dec 2024 | 188.15 | 192.00 | 218.35 | 185.25 | 4.382 times |
| 13 Fri Dec 2024 | 193.70 | 195.70 | 202.20 | 188.30 | 0.877 times |
| 06 Fri Dec 2024 | 197.55 | 199.50 | 199.50 | 186.00 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 189.85 | 188.45 | 191.70 | 188.45 | 0.023 times |
| 31 Tue Dec 2024 | 188.40 | 199.50 | 218.35 | 175.05 | 0.652 times |
| 29 Fri Nov 2024 | 191.20 | 198.70 | 212.00 | 163.00 | 1.074 times |
| 31 Thu Oct 2024 | 194.45 | 231.00 | 237.80 | 182.85 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow