Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets

Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)

10 day averaged volume of Kakatiya Cem is 6542

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 214.45 222.25 222.25 213.50 0.243 times
28 Wed Sep 2022 217.00 218.25 223.00 215.75 0.255 times
27 Tue Sep 2022 218.60 220.00 222.75 214.30 0.067 times
26 Mon Sep 2022 216.40 225.70 225.70 212.15 0.287 times
23 Fri Sep 2022 229.40 238.00 240.00 225.85 1.205 times
22 Thu Sep 2022 238.80 239.00 243.20 233.00 0.263 times
21 Wed Sep 2022 240.50 250.00 258.10 238.70 2.733 times
20 Tue Sep 2022 254.45 226.70 265.40 226.70 4.357 times
19 Mon Sep 2022 224.20 217.35 231.50 217.35 0.232 times
16 Fri Sep 2022 222.10 230.95 234.25 221.60 0.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.4 as stoploss in an intra day buy trade for a target of 223.96. However, stock will show a bearish move below 212.4.

Share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Target 175.30
Downside Target 186.30
Downside Target 198.20
Downside Target 212.15
Upside Target 224.55
Upside Target 225.70
Upside Target 230.00
Upside Target 233.70
Upside Target 239.75
Upside Target 262.50
Upside Target 265.40

Intraday share price targets for Kakatiya Cem (KakatiyaCem)

Target Type Value
Downside Intraday Target 209.17
Downside Intraday Target 203.88
Upside Intraday Target 222.72
Upside Intraday Target 230.98
Upside Intraday Target 217.43

Weekly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 214.45 225.70 225.70 212.15 0.097 times
23 Fri Sep 2022 229.40 217.35 265.40 217.35 3.437 times
16 Fri Sep 2022 222.10 218.20 239.75 218.20 0.741 times
09 Fri Sep 2022 225.15 207.00 233.70 202.00 7.188 times
02 Fri Sep 2022 206.05 205.05 213.10 204.15 0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cem (KakatiyaCem)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 214.45 207.90 265.40 202.00 5.249 times
30 Tue Aug 2022 207.25 217.55 224.55 198.20 1.024 times
29 Fri Jul 2022 218.40 192.10 230.00 186.30 1.283 times
30 Thu Jun 2022 191.65 218.05 220.05 175.30 0.471 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 3 Buy
MACD 4, 8Sell
Stochastics 9Sell
CCI -80Sell
RSI 58Buy
OBV 10711Sell
VWAP 242Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kakatiya Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.02 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme