(KakatiyaCem) Kakatiya Cem ForceIndex charts technical analysis
(KakatiyaCem) Kakatiya Cem ForceIndex charts technical analysis ForceIndex analysis of Kakatiya Cem | Buy/Sell Kakatiya Cem
10 day averaged volume of Kakatiya Cem is 2937
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 214.15 | 215.85 | 217.60 | 212.65 | 0.001 Mn |
| 12 Thu May 2022 | 207.60 | 216.00 | 216.00 | 206.00 | 0.002 Mn |
| 11 Wed May 2022 | 215.45 | 225.95 | 227.25 | 213.80 | 0.001 Mn |
| 10 Tue May 2022 | 223.35 | 226.00 | 229.10 | 217.75 | 0.002 Mn |
| 09 Mon May 2022 | 225.65 | 236.20 | 236.20 | 224.00 | 0.003 Mn |
| 06 Fri May 2022 | 235.35 | 241.15 | 242.25 | 233.85 | 0.005 Mn |
| 05 Thu May 2022 | 246.70 | 248.60 | 249.75 | 243.00 | 0.001 Mn |
| 04 Wed May 2022 | 247.10 | 247.15 | 253.75 | 240.30 | 0.003 Mn |
| 02 Mon May 2022 | 248.50 | 262.50 | 262.50 | 245.00 | 0.002 Mn |
| 29 Fri Apr 2022 | 259.95 | 257.85 | 263.70 | 255.00 | 0.002 Mn |
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 34, 38 | Sell |
| MACD | -11, -3 | Sell |
| Stochastics | 7 | Sell |
| CCI | -86 | Buy |
| RSI | 53 | Buy |
| OBV | 27788 | Sell |
| VWAP | 235 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow