Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KakatiyaCem) Kakatiya Cem Weekly charts technical analysis

(KakatiyaCem) Kakatiya Cem Weekly charts technical analysis Weekly analysis of Kakatiya Cem | Buy/Sell Kakatiya Cem

10 day averaged volume of Kakatiya Cem is 1224

Date Closing Price Open High Low Volume
23 Mon May 2022 227.55 228.00 230.00 226.60 0.001 Mn
20 Fri May 2022 230.40 213.75 232.90 213.70 0.004 Mn
13 Fri May 2022 214.15 236.20 236.20 206.00 0.008 Mn
06 Fri May 2022 235.35 262.50 262.50 233.85 0.011 Mn
29 Fri Apr 2022 259.95 275.05 276.20 253.65 0.024 Mn
22 Fri Apr 2022 274.90 253.80 301.20 245.90 0.056 Mn
13 Wed Apr 2022 259.05 261.75 277.10 255.05 0.01 Mn
08 Fri Apr 2022 260.60 239.00 269.00 235.00 0.074 Mn
01 Fri Apr 2022 232.10 220.65 238.00 217.85 0.025 Mn
25 Fri Mar 2022 219.60 226.00 228.05 218.05 0.014 Mn

Indicators analysis of Kakatiya Cem (KakatiyaCem)

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.

Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kakatiya Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.81 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.

Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 2 Buy
MACD 3, 6Sell
Stochastics 19Sell
CCI -54Buy
RSI 53Buy
OBV 123738Sell
VWAP 255Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Kakatiya Cem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme