(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Jain Irrig is 431710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 73.31 | 70.26 | 73.67 | 70.26 | 0.825 times |
| 13 Mon Jan 2025 | 70.53 | 72.43 | 75.45 | 69.87 | 0.823 times |
| 10 Fri Jan 2025 | 73.92 | 75.50 | 75.75 | 71.74 | 0.536 times |
| 09 Thu Jan 2025 | 74.49 | 78.00 | 78.51 | 74.23 | 0.869 times |
| 08 Wed Jan 2025 | 77.81 | 75.97 | 78.85 | 74.80 | 1.912 times |
| 07 Tue Jan 2025 | 77.03 | 71.93 | 77.89 | 71.93 | 1.575 times |
| 06 Mon Jan 2025 | 71.29 | 72.41 | 77.82 | 70.92 | 1.812 times |
| 03 Fri Jan 2025 | 73.19 | 74.79 | 75.80 | 72.76 | 0.537 times |
| 02 Thu Jan 2025 | 74.42 | 70.40 | 75.42 | 69.95 | 1.307 times |
| 01 Wed Jan 2025 | 69.55 | 69.78 | 69.78 | 68.01 | 0.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 71.56. However, stock will show a bullish move above 74.7.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.13 |
| Downside Target | 62.74 |
| Downside Target | 64.00 |
| Downside Target | 66.56 |
| Downside Target | 72.50 |
| Upside Target | 74.28 |
| Upside Target | 75.45 |
| Upside Target | 75.80 |
| Upside Target | 78.46 |
| Upside Target | 78.85 |
| Upside Target | 80.90 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 70.3 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 78.46 |
| Downside Intraday Target | 72.88 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 73.31 | 72.43 | 75.45 | 69.87 | 0.246 times |
| 10 Fri Jan 2025 | 73.92 | 72.41 | 78.85 | 70.92 | 2.4 times |
| 03 Fri Jan 2025 | 73.19 | 68.07 | 75.80 | 66.56 | 1.744 times |
| 27 Fri Dec 2024 | 68.65 | 69.17 | 69.90 | 66.76 | 0.486 times |
| 20 Fri Dec 2024 | 68.97 | 77.19 | 78.46 | 68.75 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 73.31 | 69.78 | 78.85 | 68.01 | 0.524 times |
| 31 Tue Dec 2024 | 68.07 | 71.74 | 80.90 | 66.56 | 1.411 times |
| 29 Fri Nov 2024 | 72.29 | 64.53 | 74.28 | 62.74 | 1.113 times |
| 31 Thu Oct 2024 | 64.52 | 64.76 | 66.60 | 52.13 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow