(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Jain Irrig is 204941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 73.19 | 74.79 | 75.80 | 72.76 | 1.132 times |
| 02 Thu Jan 2025 | 74.42 | 70.40 | 75.42 | 69.95 | 2.753 times |
| 01 Wed Jan 2025 | 69.55 | 69.78 | 69.78 | 68.01 | 0.636 times |
| 31 Tue Dec 2024 | 68.07 | 67.10 | 68.37 | 66.56 | 0.692 times |
| 30 Mon Dec 2024 | 67.92 | 68.07 | 68.92 | 67.13 | 0.671 times |
| 27 Fri Dec 2024 | 68.65 | 68.17 | 69.00 | 67.50 | 0.708 times |
| 26 Thu Dec 2024 | 68.16 | 67.05 | 69.90 | 67.05 | 0.829 times |
| 24 Tue Dec 2024 | 67.00 | 68.99 | 68.99 | 66.76 | 0.768 times |
| 23 Mon Dec 2024 | 67.46 | 69.17 | 69.70 | 67.18 | 1.07 times |
| 20 Fri Dec 2024 | 68.97 | 72.00 | 72.69 | 68.75 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 80.9. Use a stoploss of 72.35 and if this stock hits its stoploss, then it can fall down till 68.47
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.13 |
| Downside Target | 62.74 |
| Downside Target | 64.00 |
| Downside Target | 66.56 |
| Downside Target | 72.50 |
| Upside Target | 74.28 |
| Upside Target | 75.80 |
| Upside Target | 76.95 |
| Upside Target | 78.46 |
| Upside Target | 80.90 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 67.9 |
| Downside Intraday Target | 62.61 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 81.09 |
| Downside Intraday Target | 71.85 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 73.19 | 68.07 | 75.80 | 66.56 | 1.744 times |
| 27 Fri Dec 2024 | 68.65 | 69.17 | 69.90 | 66.76 | 0.486 times |
| 20 Fri Dec 2024 | 68.97 | 77.19 | 78.46 | 68.75 | 0.37 times |
| 13 Fri Dec 2024 | 77.20 | 77.09 | 80.90 | 71.10 | 1.609 times |
| 06 Fri Dec 2024 | 76.61 | 71.74 | 76.95 | 71.20 | 1.428 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 73.19 | 69.78 | 75.80 | 68.01 | 0.107 times |
| 31 Tue Dec 2024 | 68.07 | 71.74 | 80.90 | 66.56 | 1.411 times |
| 29 Fri Nov 2024 | 72.29 | 64.53 | 74.28 | 62.74 | 1.113 times |
| 31 Thu Oct 2024 | 64.52 | 64.76 | 66.60 | 52.13 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow