(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Ion Exchange is 13027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 486.50 | 499.40 | 499.40 | 473.00 | 2.576 times |
| 05 Tue Mar 2024 | 492.15 | 488.65 | 500.00 | 468.90 | 2.379 times |
| 04 Mon Mar 2024 | 484.80 | 495.00 | 496.90 | 482.05 | 1.265 times |
| 02 Sat Mar 2024 | 492.10 | 488.50 | 493.95 | 482.55 | 0.21 times |
| 01 Fri Mar 2024 | 484.95 | 488.00 | 496.40 | 482.30 | 0.887 times |
| 29 Thu Feb 2024 | 485.35 | 475.55 | 488.60 | 475.55 | 0.346 times |
| 28 Wed Feb 2024 | 481.30 | 472.45 | 494.00 | 472.45 | 1.767 times |
| 27 Tue Feb 2024 | 489.40 | 499.35 | 499.50 | 485.55 | 0.609 times |
| 26 Mon Feb 2024 | 496.80 | 506.15 | 511.00 | 494.10 | 0.493 times |
| 23 Fri Feb 2024 | 507.25 | 507.15 | 513.00 | 500.45 | 0.704 times |
Stock of Ion Exchange (IonExchange) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.9 as stoploss in an intra day buy trade for a target of 493.5. However, stock will show a bearish move below 483.9.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 468.90 |
| Upside Target | 487.00 |
| Upside Target | 511.00 |
| Upside Target | 518.85 |
| Upside Target | 521.60 |
| Upside Target | 527.85 |
| Upside Target | 537.85 |
| Upside Target | 547.55 |
| Upside Target | 583.85 |
| Upside Target | 606.05 |
| Upside Target | 632.55 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 470.27 |
| Downside Intraday Target | 454.03 |
| Upside Intraday Target | 501.37 |
| Upside Intraday Target | 516.23 |
| Downside Intraday Target | 485.13 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 486.50 | 495.00 | 500.00 | 468.90 | 1.443 times |
| 02 Sat Mar 2024 | 492.10 | 506.15 | 511.00 | 472.45 | 0.541 times |
| 23 Fri Feb 2024 | 507.25 | 487.25 | 518.85 | 487.00 | 0.85 times |
| 16 Fri Feb 2024 | 487.00 | 507.95 | 508.40 | 469.95 | 1.892 times |
| 09 Fri Feb 2024 | 506.95 | 527.40 | 527.85 | 501.00 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 486.50 | 488.00 | 500.00 | 468.90 | 0.237 times |
| 29 Thu Feb 2024 | 485.35 | 524.95 | 537.85 | 469.95 | 0.538 times |
| 31 Wed Jan 2024 | 510.20 | 573.15 | 583.85 | 494.00 | 0.909 times |
| 29 Fri Dec 2023 | 561.95 | 580.05 | 632.55 | 547.55 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow