(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Ion Exchange is 15720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 492.10 | 488.50 | 493.95 | 482.55 | 0.174 times |
| 01 Fri Mar 2024 | 484.95 | 488.00 | 496.40 | 482.30 | 0.735 times |
| 29 Thu Feb 2024 | 485.35 | 475.55 | 488.60 | 475.55 | 0.287 times |
| 28 Wed Feb 2024 | 481.30 | 472.45 | 494.00 | 472.45 | 1.464 times |
| 27 Tue Feb 2024 | 489.40 | 499.35 | 499.50 | 485.55 | 0.504 times |
| 26 Mon Feb 2024 | 496.80 | 506.15 | 511.00 | 494.10 | 0.408 times |
| 23 Fri Feb 2024 | 507.25 | 507.15 | 513.00 | 500.45 | 0.584 times |
| 22 Thu Feb 2024 | 503.05 | 509.50 | 513.00 | 499.55 | 1.111 times |
| 21 Wed Feb 2024 | 510.40 | 513.45 | 518.85 | 497.00 | 1.617 times |
| 20 Tue Feb 2024 | 513.80 | 494.15 | 516.00 | 494.15 | 1.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485.6 or till 470.7. Use a stoploss of 497.99 and if the stock hits stoploss, then it can shoot up till 510.41
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 469.95 |
| Downside Target | 482.30 |
| Upside Target | 518.85 |
| Upside Target | 521.60 |
| Upside Target | 527.85 |
| Upside Target | 537.85 |
| Upside Target | 547.55 |
| Upside Target | 547.90 |
| Upside Target | 583.85 |
| Upside Target | 606.05 |
| Upside Target | 632.55 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 472.7 |
| Downside Intraday Target | 453.3 |
| Upside Intraday Target | 511.25 |
| Upside Intraday Target | 530.4 |
| Downside Intraday Target | 491.85 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 492.10 | 506.15 | 511.00 | 472.45 | 0.541 times |
| 23 Fri Feb 2024 | 507.25 | 487.25 | 518.85 | 487.00 | 0.85 times |
| 16 Fri Feb 2024 | 487.00 | 507.95 | 508.40 | 469.95 | 1.892 times |
| 09 Fri Feb 2024 | 506.95 | 527.40 | 527.85 | 501.00 | 0.29 times |
| 02 Fri Feb 2024 | 527.80 | 547.90 | 547.90 | 494.00 | 2.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 492.10 | 488.00 | 496.40 | 482.30 | 0.035 times |
| 29 Thu Feb 2024 | 485.35 | 524.95 | 537.85 | 469.95 | 0.538 times |
| 31 Wed Jan 2024 | 510.20 | 573.15 | 583.85 | 494.00 | 0.909 times |
| 29 Fri Dec 2023 | 561.95 | 580.05 | 632.55 | 547.55 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.75 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.75 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow