Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

10 day averaged volume of Ion Exchange is 2500

Date Daily Closing Price Open High Low Volume
29 Mon May 2023 3759.90 3850.00 3955.80 3745.00 3.804 times
26 Fri May 2023 4013.55 3972.95 4100.00 3972.90 1.451 times
25 Thu May 2023 3943.00 4098.40 4105.50 3913.80 0.496 times
24 Wed May 2023 4049.80 3980.40 4135.35 3979.65 1.186 times
23 Tue May 2023 3979.65 4025.00 4046.40 3964.15 1.126 times
22 Mon May 2023 4000.20 3831.15 4047.00 3831.15 1.089 times
19 Fri May 2023 3906.05 3898.95 3944.00 3808.30 0.613 times
18 Thu May 2023 3777.95 3970.35 3970.35 3755.00 1.295 times
17 Wed May 2023 3830.25 3902.80 3948.25 3819.95 0.551 times
16 Tue May 2023 3902.80 3978.95 3978.95 3890.00 1.098 times

Stock of Ion Exchange (IonExchange) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 3614.5 or till 3377.4. Use a stoploss of 3812.14 and if the stock hits stoploss, then it can shoot up till 4009.73

Share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Target 2431.10
Downside Target 2613.55
Downside Target 2898.50
Downside Target 3032.00
Downside Target 3186.35
Downside Target 3261.05
Downside Target 3427.20
Downside Target 3545.95
Downside Target 3620.00
Upside Target 3831.15
Upside Target 3949.00
Upside Target 3955.80
Upside Target 3978.95
Upside Target 4135.35

Intraday share price targets for Ion Exchange (IonExchange)

Target Type Value
Downside Intraday Target 3684.67
Downside Intraday Target 3609.43
Upside Intraday Target 3895.47
Upside Intraday Target 4031.03
Upside Intraday Target 3820.23

Weekly technical analysis of Ion Exchange (IonExchange)

Date Weekly Closing Price Open High Low Volume
29 Mon May 2023 3759.90 3850.00 3955.80 3745.00 0.711 times
26 Fri May 2023 4013.55 3831.15 4135.35 3831.15 1.15 times
19 Fri May 2023 3906.05 3900.05 3978.95 3755.00 0.5 times
12 Fri May 2023 3913.60 3620.00 3949.00 3620.00 1.547 times
05 Fri May 2023 3619.90 3300.05 3685.35 3261.05 1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date Monthly Closing Price Open High Low Volume
29 Mon May 2023 3759.90 3300.05 4135.35 3261.05 1.821 times
28 Fri Apr 2023 3279.05 3480.00 3548.65 3186.35 0.687 times
31 Fri Mar 2023 3412.40 3391.00 3545.95 3032.00 0.406 times
28 Tue Feb 2023 3368.55 2613.55 3427.20 2613.55 2.982 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3887.4 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3887.4 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme