(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Ion Exchange is 23415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 507.25 | 507.15 | 513.00 | 500.45 | 0.392 times |
| 22 Thu Feb 2024 | 503.05 | 509.50 | 513.00 | 499.55 | 0.746 times |
| 21 Wed Feb 2024 | 510.40 | 513.45 | 518.85 | 497.00 | 1.086 times |
| 20 Tue Feb 2024 | 513.80 | 494.15 | 516.00 | 494.15 | 1.171 times |
| 19 Mon Feb 2024 | 493.10 | 487.25 | 497.60 | 487.00 | 1.037 times |
| 16 Fri Feb 2024 | 487.00 | 485.60 | 501.90 | 483.40 | 1.135 times |
| 15 Thu Feb 2024 | 483.80 | 493.00 | 502.00 | 480.70 | 0.354 times |
| 14 Wed Feb 2024 | 490.95 | 486.00 | 503.30 | 485.05 | 1.054 times |
| 13 Tue Feb 2024 | 496.25 | 480.15 | 503.50 | 469.95 | 0.561 times |
| 12 Mon Feb 2024 | 484.00 | 507.95 | 508.40 | 479.15 | 2.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.1 or till 533.4. Use a stoploss of 505.28 and if this stock hits its stoploss, then it can fall down till 492.48
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 469.95 |
| Downside Target | 485.00 |
| Upside Target | 518.85 |
| Upside Target | 537.85 |
| Upside Target | 547.55 |
| Upside Target | 547.90 |
| Upside Target | 571.60 |
| Upside Target | 583.85 |
| Upside Target | 606.05 |
| Upside Target | 632.55 |
| Upside Target | 687.55 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 489.88 |
| Downside Intraday Target | 472.52 |
| Upside Intraday Target | 521.73 |
| Upside Intraday Target | 536.22 |
| Downside Intraday Target | 504.37 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 507.25 | 487.25 | 518.85 | 487.00 | 0.85 times |
| 16 Fri Feb 2024 | 487.00 | 507.95 | 508.40 | 469.95 | 1.892 times |
| 09 Fri Feb 2024 | 506.95 | 527.40 | 527.85 | 501.00 | 0.29 times |
| 02 Fri Feb 2024 | 527.80 | 547.90 | 547.90 | 494.00 | 2.157 times |
| 25 Thu Jan 2024 | 549.20 | 569.05 | 571.60 | 528.35 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 507.25 | 524.95 | 537.85 | 469.95 | 0.482 times |
| 31 Wed Jan 2024 | 510.20 | 573.15 | 583.85 | 494.00 | 0.909 times |
| 29 Fri Dec 2023 | 561.95 | 580.05 | 632.55 | 547.55 | 1.342 times |
| 30 Thu Nov 2023 | 583.30 | 539.20 | 606.05 | 521.60 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.8 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.8 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow