Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll complete technical analysis [charts+indicators] | Buy/Sell Ingersoll | (Ingersoll) share price targets

Complete technical analysis of Ingersoll (Ingersoll) by charts plus indicators, forecast predictions and share price targets for Ingersoll (Ingersoll)

10 day averaged volume of Ingersoll is 816

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 3553.50 3598.25 3610.75 3501.00 0.957 times
08 Thu May 2025 3625.45 3632.10 3701.80 3612.00 1.29 times
07 Wed May 2025 3672.75 3662.50 3709.50 3624.05 0.293 times
06 Tue May 2025 3684.70 3732.05 3774.50 3670.00 0.786 times
05 Mon May 2025 3780.10 3731.50 3806.95 3715.00 0.64 times
02 Fri May 2025 3742.50 3742.00 3755.10 3700.00 0.444 times
30 Wed Apr 2025 3742.20 3761.00 3844.25 3715.10 1.239 times
29 Tue Apr 2025 3769.65 3812.95 3818.35 3756.05 0.359 times
28 Mon Apr 2025 3773.70 3701.05 3800.30 3701.05 0.685 times
25 Fri Apr 2025 3738.65 3812.75 3836.70 3709.60 2.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3501.8 as stoploss in an intra day buy trade for a target of 3637.58. However, stock will show a bearish move below 3501.8.

Share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Target 3060.80
Downside Target 3136.10
Downside Target 3287.00
Downside Target 3429.10
Downside Target 3501.00
Upside Target 3700.00
Upside Target 3789.95
Upside Target 3806.95
Upside Target 3844.25
Upside Target 3931.35
Upside Target 4273.40

Intraday share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Intraday Target 3434.02
Downside Intraday Target 3314.53
Upside Intraday Target 3739.97
Upside Intraday Target 3926.43
Upside Intraday Target 3620.48

Weekly technical analysis of Ingersoll (Ingersoll)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 3553.50 3731.50 3806.95 3501.00 1.454 times
02 Fri May 2025 3742.50 3701.05 3844.25 3700.00 0.278 times
25 Fri Apr 2025 3738.65 3591.00 3931.35 3575.00 2.254 times
17 Thu Apr 2025 3590.05 3548.10 3624.95 3513.65 1.782 times
11 Fri Apr 2025 3508.00 3499.00 3564.10 3287.00 0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll (Ingersoll)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 3553.50 3742.00 3806.95 3501.00 0.207 times
30 Wed Apr 2025 3742.20 3582.50 3931.35 3287.00 0.768 times
28 Fri Mar 2025 3576.20 3194.30 3789.95 3136.10 0.903 times
28 Fri Feb 2025 3171.00 3740.00 3740.00 3060.80 0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll (Ingersoll)

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.

Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3702.59 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.

Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3702.59 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme