Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll MACD charts technical analysis

(Ingersoll) Ingersoll MACD charts technical analysis MACD analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 2609

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1412.70 1349.10 1432.00 1349.10 0.008 Mn
20 Thu Jan 2022 1358.25 1362.50 1393.60 1347.00 0.002 Mn
19 Wed Jan 2022 1362.00 1340.00 1368.80 1315.00 0.001 Mn
18 Tue Jan 2022 1334.35 1343.00 1352.55 1327.50 0.002 Mn
17 Mon Jan 2022 1345.05 1329.95 1349.00 1313.80 0.001 Mn
14 Fri Jan 2022 1328.80 1325.00 1370.00 1311.20 0.004 Mn
13 Thu Jan 2022 1339.45 1277.65 1346.40 1268.90 0.006 Mn
12 Wed Jan 2022 1284.85 1280.95 1299.95 1273.95 0.003 Mn
11 Tue Jan 2022 1273.15 1268.75 1280.45 1257.10 0.003 Mn
10 Mon Jan 2022 1252.70 1250.00 1264.25 1236.60 0.002 Mn

Indicators analysis of Ingersoll (Ingersoll)

MACD generated a BUY signal for Ingersoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 4, 81 Buy
MACD 86, 67Buy
Stochastics 88Buy
CCI 140Buy
RSI 66Buy
OBV 13249Sell
VWAP 1340Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme