Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll MACD charts technical analysis

(Ingersoll) Ingersoll MACD charts technical analysis MACD analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 4437

Date Closing Price Open High Low Volume
07 Wed Dec 2022 2111.20 2134.05 2145.20 2092.40 0.001 Mn
06 Tue Dec 2022 2135.80 2179.95 2179.95 2111.00 0.011 Mn
05 Mon Dec 2022 2128.15 2121.05 2145.55 2121.05 0.002 Mn
02 Fri Dec 2022 2150.00 2167.00 2170.85 2131.40 0.002 Mn
01 Thu Dec 2022 2172.10 2167.25 2180.95 2155.30 0.001 Mn
30 Wed Nov 2022 2159.25 2145.10 2215.80 2123.75 0.003 Mn
29 Tue Nov 2022 2126.20 2131.50 2166.55 2108.75 0.011 Mn
28 Mon Nov 2022 2123.95 2198.30 2216.30 2105.25 0.007 Mn
25 Fri Nov 2022 2216.30 2297.25 2314.15 2201.00 0.003 Mn
24 Thu Nov 2022 2298.55 2319.60 2338.05 2283.85 0.002 Mn

Indicators analysis of Ingersoll (Ingersoll)

MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD 0, 30Sell
Stochastics 9Sell
CCI -87Sell
RSI 45Sell
OBV 8365Sell
VWAP 2145Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme