Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll Monthly charts technical analysis

(Ingersoll) Ingersoll Monthly charts technical analysis Monthly analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 2815

Date Closing Price Open High Low Volume
20 Fri May 2022 1427.45 1680.00 1690.80 1378.45 0.039 Mn
29 Fri Apr 2022 1702.95 1580.00 1799.00 1580.00 0.097 Mn
31 Thu Mar 2022 1597.70 1340.00 1747.80 1278.00 0.148 Mn
28 Mon Feb 2022 1319.45 1414.95 1500.75 1263.10 0.058 Mn
31 Mon Jan 2022 1385.85 1166.95 1503.10 1148.90 0.077 Mn
31 Fri Dec 2021 1171.25 1174.00 1286.90 1121.75 0.055 Mn
30 Tue Nov 2021 1173.00 1132.85 1349.50 1117.00 0.117 Mn
29 Fri Oct 2021 1132.00 978.30 1245.80 978.00 0.215 Mn
30 Thu Sep 2021 979.45 913.65 1025.00 909.00 0.083 Mn
31 Tue Aug 2021 907.30 985.05 1037.50 900.00 0.061 Mn

Indicators analysis of Ingersoll (Ingersoll)

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is

ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ingersoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.46 and Ingersoll (Ingersoll) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 50 Buy
MACD 727, 104Buy
Stochastics 77Buy
CCI 70Sell
RSI 66Buy
OBV 1014830Sell
VWAP 1286Buy
ADL 0Sell
ROC 45Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme