Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll Monthly charts technical analysis

(Ingersoll) Ingersoll Monthly charts technical analysis Monthly analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 2439

Date Closing Price Open High Low Volume
30 Fri Sep 2022 2210.90 2019.00 2223.00 1906.25 0.06 Mn
30 Tue Aug 2022 1978.10 1670.00 2009.65 1615.05 0.04 Mn
29 Fri Jul 2022 1634.70 1416.05 1697.05 1414.00 0.02 Mn
30 Thu Jun 2022 1430.50 1557.15 1581.55 1280.00 0.018 Mn
31 Tue May 2022 1556.40 1680.00 1690.80 1378.45 0.05 Mn
29 Fri Apr 2022 1702.95 1580.00 1799.00 1580.00 0.097 Mn
31 Thu Mar 2022 1597.70 1340.00 1747.80 1278.00 0.148 Mn
28 Mon Feb 2022 1319.45 1414.95 1500.75 1263.10 0.058 Mn
31 Mon Jan 2022 1385.85 1166.95 1503.10 1148.90 0.077 Mn
31 Fri Dec 2021 1171.25 1174.00 1286.90 1121.75 0.055 Mn

Indicators analysis of Ingersoll (Ingersoll)

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is

ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ingersoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ingersoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.02 and Ingersoll (Ingersoll) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 9, 65 Buy
MACD 924, 132Buy
Stochastics 92Buy
CCI 184Buy
RSI 77Buy
OBV 971966Sell
VWAP 1600Buy
ADL 0Sell
ROC 88Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme