(Ingersoll) Ingersoll ForceIndex charts technical analysis
(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 5897
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 981.65 | 990.90 | 994.90 | 975.75 | 0.002 Mn |
| 23 Thu Sep 2021 | 982.55 | 985.00 | 1014.15 | 978.65 | 0.004 Mn |
| 22 Wed Sep 2021 | 979.00 | 985.15 | 996.55 | 978.10 | 0.002 Mn |
| 21 Tue Sep 2021 | 977.65 | 978.00 | 984.45 | 954.00 | 0.002 Mn |
| 20 Mon Sep 2021 | 978.65 | 978.65 | 997.05 | 976.80 | 0.001 Mn |
| 17 Fri Sep 2021 | 998.00 | 959.95 | 1025.00 | 959.95 | 0.018 Mn |
| 16 Thu Sep 2021 | 964.40 | 970.80 | 976.45 | 960.45 | 0.004 Mn |
| 15 Wed Sep 2021 | 961.70 | 979.95 | 991.05 | 958.00 | 0.004 Mn |
| 14 Tue Sep 2021 | 981.00 | 968.65 | 990.00 | 963.30 | 0.006 Mn |
| 13 Mon Sep 2021 | 967.70 | 974.15 | 988.30 | 961.10 | 0.007 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 44 | Buy |
| MACD | 14, 9 | Buy |
| Stochastics | 53 | None |
| CCI | 36 | Sell |
| RSI | 55 | Buy |
| OBV | 37484 | Sell |
| VWAP | 982 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.