Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll ForceIndex charts technical analysis

(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 4249

Date Closing Price Open High Low Volume
08 Thu Dec 2022 2136.65 2128.95 2146.75 2110.40 0.001 Mn
07 Wed Dec 2022 2111.20 2134.05 2145.20 2092.40 0.001 Mn
06 Tue Dec 2022 2135.80 2179.95 2179.95 2111.00 0.011 Mn
05 Mon Dec 2022 2128.15 2121.05 2145.55 2121.05 0.002 Mn
02 Fri Dec 2022 2150.00 2167.00 2170.85 2131.40 0.002 Mn
01 Thu Dec 2022 2172.10 2167.25 2180.95 2155.30 0.001 Mn
30 Wed Nov 2022 2159.25 2145.10 2215.80 2123.75 0.003 Mn
29 Tue Nov 2022 2126.20 2131.50 2166.55 2108.75 0.011 Mn
28 Mon Nov 2022 2123.95 2198.30 2216.30 2105.25 0.007 Mn
25 Fri Nov 2022 2216.30 2297.25 2314.15 2201.00 0.003 Mn

Indicators analysis of Ingersoll (Ingersoll)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD -3, 22Sell
Stochastics 13Sell
CCI -62Buy
RSI 45Sell
OBV 7255Sell
VWAP 2138Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme