Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll ForceIndex charts technical analysis

(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 560

Date Closing Price Open High Low Volume
01 Fri Jul 2022 1414.65 1416.05 1447.70 1414.00 0 Mn
30 Thu Jun 2022 1430.50 1437.85 1486.75 1425.65 0 Mn
29 Wed Jun 2022 1441.25 1437.90 1449.80 1416.90 0 Mn
28 Tue Jun 2022 1453.85 1423.35 1471.45 1423.30 0 Mn
27 Mon Jun 2022 1437.85 1435.00 1450.00 1423.80 0 Mn
24 Fri Jun 2022 1425.35 1395.55 1438.45 1395.55 0.001 Mn
23 Thu Jun 2022 1392.15 1374.50 1402.95 1374.50 0 Mn
22 Wed Jun 2022 1382.00 1361.45 1395.00 1358.60 0 Mn
21 Tue Jun 2022 1363.40 1374.75 1374.80 1343.40 0 Mn
20 Mon Jun 2022 1347.45 1280.00 1352.50 1280.00 0.002 Mn

Indicators analysis of Ingersoll (Ingersoll)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 7 Buy
MACD -44, -51Buy
Stochastics 74Buy
CCI 35Sell
RSI 48Sell
OBV 541Sell
VWAP 1384Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme