(Ingersoll) Ingersoll ForceIndex charts technical analysis
(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 560
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 1414.65 | 1416.05 | 1447.70 | 1414.00 | 0 Mn |
| 30 Thu Jun 2022 | 1430.50 | 1437.85 | 1486.75 | 1425.65 | 0 Mn |
| 29 Wed Jun 2022 | 1441.25 | 1437.90 | 1449.80 | 1416.90 | 0 Mn |
| 28 Tue Jun 2022 | 1453.85 | 1423.35 | 1471.45 | 1423.30 | 0 Mn |
| 27 Mon Jun 2022 | 1437.85 | 1435.00 | 1450.00 | 1423.80 | 0 Mn |
| 24 Fri Jun 2022 | 1425.35 | 1395.55 | 1438.45 | 1395.55 | 0.001 Mn |
| 23 Thu Jun 2022 | 1392.15 | 1374.50 | 1402.95 | 1374.50 | 0 Mn |
| 22 Wed Jun 2022 | 1382.00 | 1361.45 | 1395.00 | 1358.60 | 0 Mn |
| 21 Tue Jun 2022 | 1363.40 | 1374.75 | 1374.80 | 1343.40 | 0 Mn |
| 20 Mon Jun 2022 | 1347.45 | 1280.00 | 1352.50 | 1280.00 | 0.002 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 7 | Buy |
| MACD | -44, -51 | Buy |
| Stochastics | 74 | Buy |
| CCI | 35 | Sell |
| RSI | 48 | Sell |
| OBV | 541 | Sell |
| VWAP | 1384 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow