(Ingersoll) Ingersoll ForceIndex charts technical analysis
(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 4249
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 2136.65 | 2128.95 | 2146.75 | 2110.40 | 0.001 Mn |
| 07 Wed Dec 2022 | 2111.20 | 2134.05 | 2145.20 | 2092.40 | 0.001 Mn |
| 06 Tue Dec 2022 | 2135.80 | 2179.95 | 2179.95 | 2111.00 | 0.011 Mn |
| 05 Mon Dec 2022 | 2128.15 | 2121.05 | 2145.55 | 2121.05 | 0.002 Mn |
| 02 Fri Dec 2022 | 2150.00 | 2167.00 | 2170.85 | 2131.40 | 0.002 Mn |
| 01 Thu Dec 2022 | 2172.10 | 2167.25 | 2180.95 | 2155.30 | 0.001 Mn |
| 30 Wed Nov 2022 | 2159.25 | 2145.10 | 2215.80 | 2123.75 | 0.003 Mn |
| 29 Tue Nov 2022 | 2126.20 | 2131.50 | 2166.55 | 2108.75 | 0.011 Mn |
| 28 Mon Nov 2022 | 2123.95 | 2198.30 | 2216.30 | 2105.25 | 0.007 Mn |
| 25 Fri Nov 2022 | 2216.30 | 2297.25 | 2314.15 | 2201.00 | 0.003 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 23, 9 | Sell |
| MACD | -3, 22 | Sell |
| Stochastics | 13 | Sell |
| CCI | -62 | Buy |
| RSI | 45 | Sell |
| OBV | 7255 | Sell |
| VWAP | 2138 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow