Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll ForceIndex charts technical analysis

(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 2648

Date Closing Price Open High Low Volume
20 Thu Jan 2022 1358.25 1362.50 1393.60 1347.00 0.002 Mn
19 Wed Jan 2022 1362.00 1340.00 1368.80 1315.00 0.001 Mn
18 Tue Jan 2022 1334.35 1343.00 1352.55 1327.50 0.002 Mn
17 Mon Jan 2022 1345.05 1329.95 1349.00 1313.80 0.001 Mn
14 Fri Jan 2022 1328.80 1325.00 1370.00 1311.20 0.004 Mn
13 Thu Jan 2022 1339.45 1277.65 1346.40 1268.90 0.006 Mn
12 Wed Jan 2022 1284.85 1280.95 1299.95 1273.95 0.003 Mn
11 Tue Jan 2022 1273.15 1268.75 1280.45 1257.10 0.003 Mn
10 Mon Jan 2022 1252.70 1250.00 1264.25 1236.60 0.002 Mn
07 Fri Jan 2022 1242.85 1240.05 1250.00 1233.65 0.001 Mn

Indicators analysis of Ingersoll (Ingersoll)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 5, 76 Buy
MACD 77, 61Buy
Stochastics 83Buy
CCI 101Buy
RSI 63Buy
OBV 8359Sell
VWAP 1315Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme