[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll ForceIndex charts technical analysis

(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 5897

Date Closing Price Open High Low Volume
24 Fri Sep 2021 981.65 990.90 994.90 975.75 0.002 Mn
23 Thu Sep 2021 982.55 985.00 1014.15 978.65 0.004 Mn
22 Wed Sep 2021 979.00 985.15 996.55 978.10 0.002 Mn
21 Tue Sep 2021 977.65 978.00 984.45 954.00 0.002 Mn
20 Mon Sep 2021 978.65 978.65 997.05 976.80 0.001 Mn
17 Fri Sep 2021 998.00 959.95 1025.00 959.95 0.018 Mn
16 Thu Sep 2021 964.40 970.80 976.45 960.45 0.004 Mn
15 Wed Sep 2021 961.70 979.95 991.05 958.00 0.004 Mn
14 Tue Sep 2021 981.00 968.65 990.00 963.30 0.006 Mn
13 Mon Sep 2021 967.70 974.15 988.30 961.10 0.007 Mn

Indicators analysis of Ingersoll (Ingersoll)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 44 Buy
MACD 14, 9Buy
Stochastics 53None
CCI 36Sell
RSI 55Buy
OBV 37484Sell
VWAP 982Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme