(Ingersoll) Ingersoll ForceIndex charts technical analysis
(Ingersoll) Ingersoll ForceIndex charts technical analysis ForceIndex analysis of Ingersoll | Buy/Sell Ingersoll
10 day averaged volume of Ingersoll is 2648
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 1358.25 | 1362.50 | 1393.60 | 1347.00 | 0.002 Mn |
| 19 Wed Jan 2022 | 1362.00 | 1340.00 | 1368.80 | 1315.00 | 0.001 Mn |
| 18 Tue Jan 2022 | 1334.35 | 1343.00 | 1352.55 | 1327.50 | 0.002 Mn |
| 17 Mon Jan 2022 | 1345.05 | 1329.95 | 1349.00 | 1313.80 | 0.001 Mn |
| 14 Fri Jan 2022 | 1328.80 | 1325.00 | 1370.00 | 1311.20 | 0.004 Mn |
| 13 Thu Jan 2022 | 1339.45 | 1277.65 | 1346.40 | 1268.90 | 0.006 Mn |
| 12 Wed Jan 2022 | 1284.85 | 1280.95 | 1299.95 | 1273.95 | 0.003 Mn |
| 11 Tue Jan 2022 | 1273.15 | 1268.75 | 1280.45 | 1257.10 | 0.003 Mn |
| 10 Mon Jan 2022 | 1252.70 | 1250.00 | 1264.25 | 1236.60 | 0.002 Mn |
| 07 Fri Jan 2022 | 1242.85 | 1240.05 | 1250.00 | 1233.65 | 0.001 Mn |
Indicators analysis of Ingersoll (Ingersoll)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 5, 76 | Buy |
| MACD | 77, 61 | Buy |
| Stochastics | 83 | Buy |
| CCI | 101 | Buy |
| RSI | 63 | Buy |
| OBV | 8359 | Sell |
| VWAP | 1315 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Ingersoll charts
Click here for further forecast and predictions for tomorrow