Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll Stochastics charts technical analysis

(Ingersoll) Ingersoll Stochastics charts technical analysis Stochastics analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 566

Date Closing Price Open High Low Volume
30 Thu Jun 2022 1430.50 1437.85 1486.75 1425.65 0 Mn
29 Wed Jun 2022 1441.25 1437.90 1449.80 1416.90 0 Mn
28 Tue Jun 2022 1453.85 1423.35 1471.45 1423.30 0 Mn
27 Mon Jun 2022 1437.85 1435.00 1450.00 1423.80 0 Mn
24 Fri Jun 2022 1425.35 1395.55 1438.45 1395.55 0.001 Mn
23 Thu Jun 2022 1392.15 1374.50 1402.95 1374.50 0 Mn
22 Wed Jun 2022 1382.00 1361.45 1395.00 1358.60 0 Mn
21 Tue Jun 2022 1363.40 1374.75 1374.80 1343.40 0 Mn
20 Mon Jun 2022 1347.45 1280.00 1352.50 1280.00 0.002 Mn
17 Fri Jun 2022 1343.20 1396.00 1396.00 1328.10 0.001 Mn

Indicators analysis of Ingersoll (Ingersoll)

Ingersoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 13 Buy
MACD -44, -53Buy
Stochastics 82Buy
CCI 84Buy
RSI 47Sell
OBV 2097Sell
VWAP 1375Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme