Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll Stochastics charts technical analysis

(Ingersoll) Ingersoll Stochastics charts technical analysis Stochastics analysis of Ingersoll | Buy/Sell Ingersoll

10 day averaged volume of Ingersoll is 5862

Date Closing Price Open High Low Volume
30 Wed Nov 2022 2159.25 2145.10 2215.80 2123.75 0.003 Mn
29 Tue Nov 2022 2126.20 2131.50 2166.55 2108.75 0.011 Mn
28 Mon Nov 2022 2123.95 2198.30 2216.30 2105.25 0.007 Mn
25 Fri Nov 2022 2216.30 2297.25 2314.15 2201.00 0.003 Mn
24 Thu Nov 2022 2298.55 2319.60 2338.05 2283.85 0.002 Mn
23 Wed Nov 2022 2303.90 2340.00 2361.95 2292.20 0.003 Mn
22 Tue Nov 2022 2360.20 2351.00 2381.95 2274.05 0.017 Mn
21 Mon Nov 2022 2373.35 2315.55 2400.00 2315.55 0.004 Mn
18 Fri Nov 2022 2303.95 2300.00 2317.95 2266.75 0.003 Mn
17 Thu Nov 2022 2300.25 2323.15 2353.10 2281.95 0.004 Mn

Indicators analysis of Ingersoll (Ingersoll)

Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 7 Sell
MACD 46, 83Sell
Stochastics 11Sell
CCI -90Buy
RSI 46Sell
OBV 32961Sell
VWAP 2255Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme