Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ingersoll) Ingersoll complete technical analysis [charts+indicators] | Buy/Sell Ingersoll | (Ingersoll) share price targets

Complete technical analysis of Ingersoll (Ingersoll) by charts plus indicators, forecast predictions and share price targets for Ingersoll (Ingersoll)

10 day averaged volume of Ingersoll is 553

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 1999.45 2005.30 2016.80 1978.85 0.759 times
24 Tue Jan 2023 2005.30 2045.95 2059.55 2002.90 1.031 times
23 Mon Jan 2023 2034.40 2062.30 2069.15 2021.00 1.651 times
20 Fri Jan 2023 2053.15 2040.00 2055.85 2036.25 0.456 times
19 Thu Jan 2023 2037.00 2041.75 2050.95 2032.10 0.687 times
18 Wed Jan 2023 2050.25 2033.20 2067.15 2027.70 0.723 times
17 Tue Jan 2023 2030.80 2020.00 2044.00 2005.00 0.644 times
16 Mon Jan 2023 2004.15 2046.90 2052.90 2000.00 1.499 times
13 Fri Jan 2023 2044.00 1994.80 2045.00 1986.75 1.53 times
12 Thu Jan 2023 1996.15 1998.45 2004.75 1982.00 1.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 2035.3 or till 2090.2. Use a stoploss of 1989.49 and if this stock hits its stoploss, then it can fall down till 1943.71

Share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Target 1790.00
Downside Target 1854.95
Downside Target 1901.00
Downside Target 1974.60
Upside Target 2067.15
Upside Target 2069.15
Upside Target 2071.80
Upside Target 2180.95
Upside Target 2223.00
Upside Target 2259.00
Upside Target 2400.00

Intraday share price targets for Ingersoll (Ingersoll)

Target Type Value
Downside Intraday Target 1962.48
Downside Intraday Target 1925.52
Upside Intraday Target 2052.78
Upside Intraday Target 2106.12
Upside Intraday Target 2015.82

Weekly technical analysis of Ingersoll (Ingersoll)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 1999.45 2062.30 2069.15 1978.85 0.858 times
20 Fri Jan 2023 2053.15 2046.90 2067.15 2000.00 0.691 times
13 Fri Jan 2023 2044.00 2014.95 2045.00 1974.60 0.721 times
06 Fri Jan 2023 1994.35 1923.10 2017.60 1901.00 0.521 times
30 Fri Dec 2022 1918.95 1870.05 1999.00 1854.95 0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll (Ingersoll)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 1999.45 1923.10 2069.15 1901.00 0.196 times
30 Fri Dec 2022 1918.95 2167.25 2180.95 1790.00 0.461 times
30 Wed Nov 2022 2159.25 2198.70 2400.00 2071.80 1.716 times
31 Mon Oct 2022 2189.05 2033.65 2259.00 1998.90 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll (Ingersoll)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Buy
MACD -10, -17Buy
Stochastics 39None
CCI -129Sell
RSI 54Buy
OBV -1799Sell
VWAP 2023Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll ( (Ingersoll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll in short term but the buy signal is initial and weak.

Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.96 and Ingersoll (Ingersoll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll (Ingersoll) stock. Volume based technical analysis of Ingersoll (Ingersoll) stock is negative.

Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ingersoll charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme