Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

10 day averaged volume of Infosys is 375560

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 1802.65 1819.85 1825.10 1786.65 0.29 times
06 Wed Nov 2024 1824.30 1765.00 1827.00 1763.50 6.633 times
05 Tue Nov 2024 1753.80 1763.75 1768.25 1745.10 0.232 times
04 Mon Nov 2024 1764.90 1728.95 1768.25 1718.50 0.488 times
01 Fri Nov 2024 1761.60 1763.00 1766.30 1754.40 0.044 times
31 Thu Oct 2024 1757.15 1797.00 1797.00 1747.20 0.725 times
30 Wed Oct 2024 1801.75 1834.95 1839.85 1797.00 0.212 times
29 Tue Oct 2024 1838.75 1847.00 1851.60 1828.90 0.223 times
28 Mon Oct 2024 1866.25 1855.05 1881.10 1855.05 0.471 times
25 Fri Oct 2024 1853.25 1868.75 1876.00 1845.65 0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1787.3 as stoploss in an intra day buy trade for a target of 1854.31. However, stock will show a bearish move below 1787.3.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1559.20
Downside Target 1718.40
Upside Target 1827.00
Upside Target 1899.40
Upside Target 1903.00
Upside Target 1906.90
Upside Target 1950.20
Upside Target 1975.05
Upside Target 1976.90
Upside Target 1990.90

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1738.43
Downside Intraday Target 1674.22
Upside Intraday Target 1846.93
Upside Intraday Target 1891.22
Downside Intraday Target 1782.72

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 1802.65 1728.95 1827.00 1718.50 4.562 times
01 Fri Nov 2024 1761.60 1855.05 1881.10 1747.20 0.894 times
25 Fri Oct 2024 1853.25 1899.40 1899.40 1838.10 0.607 times
18 Fri Oct 2024 1878.85 1934.95 1990.90 1870.00 1.008 times
11 Fri Oct 2024 1935.00 1922.05 1976.90 1906.90 1.985 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 1802.65 1763.00 1827.00 1718.50 0.705 times
31 Thu Oct 2024 1757.15 1876.00 1990.90 1747.20 0.959 times
30 Mon Sep 2024 1876.00 1943.00 1975.05 1866.95 0.896 times
30 Fri Aug 2024 1943.30 1845.40 1950.20 1718.40 0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1818.19 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1818.19 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme