Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Infosys is 694709

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 1553.60 1561.00 1569.95 1546.25 0.393 times
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.616 times
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 0.474 times
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.455 times
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 5.679 times
02 Mon May 2022 1541.25 1551.00 1552.25 1530.60 0.638 times
29 Fri Apr 2022 1567.90 1591.65 1597.40 1561.10 0.307 times
28 Thu Apr 2022 1583.30 1567.70 1601.40 1557.90 0.469 times
27 Wed Apr 2022 1553.20 1579.40 1579.40 1550.50 0.215 times
26 Tue Apr 2022 1579.75 1574.20 1592.00 1567.00 0.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1528.9 as stoploss in an intra day buy trade for a target of 1611.23. However, stock will show a bearish move below 1528.9.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1522.40
Upside Target 1586.40
Upside Target 1650.90
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1818.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1521.87
Downside Intraday Target 1490.13
Upside Intraday Target 1585.87
Upside Intraday Target 1618.13
Upside Intraday Target 1554.13

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 1553.60 1530.40 1586.40 1522.40 0.139 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 1553.60 1551.00 1589.25 1522.40 0.758 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 15 Sell
MACD -108, -110Buy
Stochastics 38None
CCI -29Sell
RSI 48Sell
OBV -6891603Sell
VWAP 1548Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1547.74 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme