Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Infosys is 674555

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.635 times
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 0.489 times
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.469 times
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 5.849 times
02 Mon May 2022 1541.25 1551.00 1552.25 1530.60 0.657 times
29 Fri Apr 2022 1567.90 1591.65 1597.40 1561.10 0.316 times
28 Thu Apr 2022 1583.30 1567.70 1601.40 1557.90 0.483 times
27 Wed Apr 2022 1553.20 1579.40 1579.40 1550.50 0.222 times
26 Tue Apr 2022 1579.75 1574.20 1592.00 1567.00 0.511 times
25 Mon Apr 2022 1561.45 1575.70 1575.70 1554.10 0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1532.2 as stoploss in an intra day buy trade for a target of 1624.13. However, stock will show a bearish move below 1532.2.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1522.40
Upside Target 1586.40
Upside Target 1650.90
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1818.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1532.93
Downside Intraday Target 1495.67
Upside Intraday Target 1596.93
Upside Intraday Target 1623.67
Downside Intraday Target 1559.67

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.085 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 1570.20 1551.00 1589.25 1522.40 0.722 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 15 Sell
MACD -110, -111Buy
Stochastics 44None
CCI -18Buy
RSI 46Sell
OBV -6889132Sell
VWAP 1548Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.4 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme