(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Hfcl is 2690378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 85.98 | 87.47 | 87.69 | 85.60 | 0.311 times |
| 23 Fri May 2025 | 87.08 | 79.86 | 87.67 | 79.84 | 2.075 times |
| 22 Thu May 2025 | 84.50 | 85.74 | 85.74 | 83.54 | 0.466 times |
| 21 Wed May 2025 | 85.14 | 86.20 | 86.50 | 83.00 | 0.893 times |
| 20 Tue May 2025 | 86.05 | 90.87 | 90.87 | 85.75 | 0.878 times |
| 19 Mon May 2025 | 89.76 | 90.47 | 92.60 | 88.96 | 1.223 times |
| 16 Fri May 2025 | 88.50 | 90.93 | 91.26 | 88.03 | 2.06 times |
| 15 Thu May 2025 | 90.17 | 86.37 | 90.49 | 86.00 | 0.654 times |
| 14 Wed May 2025 | 85.62 | 83.48 | 86.40 | 82.52 | 0.477 times |
| 13 Tue May 2025 | 82.70 | 82.27 | 83.26 | 81.56 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 82.61. However, stock will show a bullish move above 87.3.
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 72.10 |
| Downside Target | 73.77 |
| Downside Target | 76.87 |
| Downside Target | 83.35 |
| Downside Target | 85.60 |
| Upside Target | 87.69 |
| Upside Target | 91.26 |
| Upside Target | 91.30 |
| Upside Target | 92.60 |
| Upside Target | 105.10 |
| Upside Target | 116.35 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 85.16 |
| Downside Intraday Target | 84.33 |
| Upside Intraday Target | 87.25 |
| Upside Intraday Target | 88.51 |
| Upside Intraday Target | 86.42 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 85.98 | 87.47 | 87.69 | 85.60 | 0.056 times |
| 23 Fri May 2025 | 87.08 | 90.47 | 92.60 | 79.84 | 1.24 times |
| 16 Fri May 2025 | 88.50 | 77.99 | 91.26 | 76.87 | 4.054 times |
| 09 Fri May 2025 | 74.12 | 78.82 | 80.99 | 72.10 | 1.104 times |
| 02 Fri May 2025 | 78.18 | 81.10 | 83.35 | 77.90 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 85.98 | 79.39 | 92.60 | 72.10 | 2.634 times |
| 30 Wed Apr 2025 | 79.31 | 79.88 | 87.60 | 73.77 | 0.483 times |
| 28 Fri Mar 2025 | 79.02 | 79.41 | 85.98 | 77.25 | 1.613 times |
| 28 Fri Feb 2025 | 79.27 | 104.27 | 105.10 | 78.47 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow