Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl Weekly charts technical analysis

(Hfcl) Hfcl Weekly charts technical analysis Weekly analysis of Hfcl | Buy/Sell Hfcl

10 day averaged volume of Hfcl is 3864379

Date Closing Price Open High Low Volume
18 Tue Jan 2022 89.35 93.00 101.35 88.10 16.805 Mn
14 Fri Jan 2022 91.80 87.00 93.40 83.05 16.703 Mn
07 Fri Jan 2022 86.20 79.90 89.40 78.45 15.794 Mn
31 Fri Dec 2021 78.75 76.75 82.95 75.10 7.423 Mn
24 Fri Dec 2021 77.00 79.10 79.65 72.85 8.067 Mn
17 Fri Dec 2021 80.25 89.00 91.80 76.40 17.407 Mn
10 Fri Dec 2021 86.80 71.30 93.70 70.15 24.155 Mn
03 Fri Dec 2021 71.25 73.70 73.85 68.10 3.151 Mn
26 Fri Nov 2021 72.80 73.45 79.05 69.10 5.28 Mn
18 Thu Nov 2021 72.80 75.65 77.70 72.10 2.178 Mn

Indicators analysis of Hfcl (Hfcl)

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Hfcl (Hfcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 8, 62 Buy
MACD 15, 14Buy
Stochastics 76Buy
CCI 137Buy
RSI 64Buy
OBV 15696593Sell
VWAP 84Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme