(Hfcl) Hfcl Stochastics charts technical analysis
(Hfcl) Hfcl Stochastics charts technical analysis Stochastics analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 671600
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 81.40 | 79.00 | 81.95 | 78.75 | 0.864 Mn |
| 01 Thu Dec 2022 | 79.00 | 80.00 | 80.75 | 78.75 | 0.472 Mn |
| 30 Wed Nov 2022 | 79.40 | 79.05 | 79.95 | 78.40 | 0.688 Mn |
| 29 Tue Nov 2022 | 79.20 | 80.80 | 80.80 | 78.75 | 0.709 Mn |
| 28 Mon Nov 2022 | 80.40 | 81.60 | 82.30 | 80.10 | 1.042 Mn |
| 25 Fri Nov 2022 | 80.25 | 79.80 | 81.10 | 79.30 | 0.985 Mn |
| 24 Thu Nov 2022 | 79.50 | 79.50 | 80.30 | 78.55 | 0.452 Mn |
| 23 Wed Nov 2022 | 79.15 | 77.30 | 80.20 | 77.30 | 0.546 Mn |
| 22 Tue Nov 2022 | 77.15 | 77.20 | 78.55 | 76.60 | 0.425 Mn |
| 21 Mon Nov 2022 | 76.85 | 78.20 | 78.25 | 76.50 | 0.435 Mn |
Indicators analysis of Hfcl (Hfcl)
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 23 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 59 | None |
| CCI | 103 | Buy |
| RSI | 52 | Buy |
| OBV | 1864435 | Sell |
| VWAP | 80 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow