Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl Stochastics charts technical analysis

(Hfcl) Hfcl Stochastics charts technical analysis Stochastics analysis of Hfcl | Buy/Sell Hfcl

10 day averaged volume of Hfcl is 2438183

Date Closing Price Open High Low Volume
14 Fri Jan 2022 91.80 85.00 93.40 84.45 8.872 Mn
13 Thu Jan 2022 85.35 85.65 86.80 84.05 1.85 Mn
12 Wed Jan 2022 85.10 85.25 86.50 83.05 1.825 Mn
11 Tue Jan 2022 84.45 87.10 87.40 84.15 2.124 Mn
10 Mon Jan 2022 86.90 87.00 88.20 86.50 2.033 Mn
07 Fri Jan 2022 86.20 87.65 89.20 85.70 3.743 Mn
06 Thu Jan 2022 86.80 84.40 88.50 83.60 3.342 Mn
05 Wed Jan 2022 85.45 79.20 89.40 78.55 5.271 Mn
04 Tue Jan 2022 79.10 81.80 81.80 78.45 1.897 Mn
03 Mon Jan 2022 80.75 79.90 82.00 78.85 1.542 Mn

Indicators analysis of Hfcl (Hfcl)

Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 12, 47 Buy
MACD 5, 4Buy
Stochastics 71Buy
CCI 150Buy
RSI 55Buy
OBV 20799217Sell
VWAP 87Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme