Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl Stochastics charts technical analysis

(Hfcl) Hfcl Stochastics charts technical analysis Stochastics analysis of Hfcl | Buy/Sell Hfcl

10 day averaged volume of Hfcl is 671600

Date Closing Price Open High Low Volume
02 Fri Dec 2022 81.40 79.00 81.95 78.75 0.864 Mn
01 Thu Dec 2022 79.00 80.00 80.75 78.75 0.472 Mn
30 Wed Nov 2022 79.40 79.05 79.95 78.40 0.688 Mn
29 Tue Nov 2022 79.20 80.80 80.80 78.75 0.709 Mn
28 Mon Nov 2022 80.40 81.60 82.30 80.10 1.042 Mn
25 Fri Nov 2022 80.25 79.80 81.10 79.30 0.985 Mn
24 Thu Nov 2022 79.50 79.50 80.30 78.55 0.452 Mn
23 Wed Nov 2022 79.15 77.30 80.20 77.30 0.546 Mn
22 Tue Nov 2022 77.15 77.20 78.55 76.60 0.425 Mn
21 Mon Nov 2022 76.85 78.20 78.25 76.50 0.435 Mn

Indicators analysis of Hfcl (Hfcl)

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 1, 1Sell
Stochastics 59None
CCI 103Buy
RSI 52Buy
OBV 1864435Sell
VWAP 80Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme