(Hfcl) Hfcl Stochastics charts technical analysis
(Hfcl) Hfcl Stochastics charts technical analysis Stochastics analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 2438183
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 91.80 | 85.00 | 93.40 | 84.45 | 8.872 Mn |
| 13 Thu Jan 2022 | 85.35 | 85.65 | 86.80 | 84.05 | 1.85 Mn |
| 12 Wed Jan 2022 | 85.10 | 85.25 | 86.50 | 83.05 | 1.825 Mn |
| 11 Tue Jan 2022 | 84.45 | 87.10 | 87.40 | 84.15 | 2.124 Mn |
| 10 Mon Jan 2022 | 86.90 | 87.00 | 88.20 | 86.50 | 2.033 Mn |
| 07 Fri Jan 2022 | 86.20 | 87.65 | 89.20 | 85.70 | 3.743 Mn |
| 06 Thu Jan 2022 | 86.80 | 84.40 | 88.50 | 83.60 | 3.342 Mn |
| 05 Wed Jan 2022 | 85.45 | 79.20 | 89.40 | 78.55 | 5.271 Mn |
| 04 Tue Jan 2022 | 79.10 | 81.80 | 81.80 | 78.45 | 1.897 Mn |
| 03 Mon Jan 2022 | 80.75 | 79.90 | 82.00 | 78.85 | 1.542 Mn |
Indicators analysis of Hfcl (Hfcl)
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 12, 47 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 71 | Buy |
| CCI | 150 | Buy |
| RSI | 55 | Buy |
| OBV | 20799217 | Sell |
| VWAP | 87 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow