Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl ForceIndex charts technical analysis

(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl

10 day averaged volume of Hfcl is 737416

Date Closing Price Open High Low Volume
08 Wed Feb 2023 67.85 68.00 69.15 67.45 0.626 Mn
07 Tue Feb 2023 67.90 68.65 69.20 67.60 0.297 Mn
06 Mon Feb 2023 68.55 67.60 69.75 66.95 0.749 Mn
03 Fri Feb 2023 67.60 69.10 69.60 66.75 0.481 Mn
02 Thu Feb 2023 69.00 68.10 70.95 67.20 1.199 Mn
01 Wed Feb 2023 68.35 70.00 71.45 66.65 1.012 Mn
31 Tue Jan 2023 69.35 68.05 69.95 67.80 0.705 Mn
30 Mon Jan 2023 67.70 68.80 70.45 67.15 1.027 Mn
27 Fri Jan 2023 68.05 71.00 71.00 67.25 1.044 Mn
25 Wed Jan 2023 70.55 71.10 71.85 70.15 0.529 Mn

Indicators analysis of Hfcl (Hfcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 15, 35 Sell
MACD -4, -3Sell
Stochastics 25Sell
CCI -78Sell
RSI 50Sell
OBV -2324902Sell
VWAP 68Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme