(Hfcl) Hfcl ForceIndex charts technical analysis
(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 4399877
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 81.85 | 81.00 | 84.45 | 79.85 | 3.329 Mn |
| 25 Tue Jan 2022 | 81.80 | 75.00 | 82.65 | 75.00 | 2.783 Mn |
| 24 Mon Jan 2022 | 78.95 | 84.30 | 84.85 | 77.50 | 3.947 Mn |
| 21 Fri Jan 2022 | 84.35 | 86.00 | 87.35 | 83.40 | 2.843 Mn |
| 20 Thu Jan 2022 | 87.85 | 89.00 | 90.95 | 87.15 | 2.898 Mn |
| 19 Wed Jan 2022 | 88.20 | 90.00 | 91.00 | 87.35 | 2.177 Mn |
| 18 Tue Jan 2022 | 89.35 | 90.50 | 93.10 | 88.10 | 9.118 Mn |
| 17 Mon Jan 2022 | 96.40 | 93.00 | 101.35 | 92.20 | 7.688 Mn |
| 14 Fri Jan 2022 | 91.80 | 85.00 | 93.40 | 84.45 | 8.872 Mn |
| 13 Thu Jan 2022 | 85.35 | 85.65 | 86.80 | 84.05 | 1.85 Mn |
Indicators analysis of Hfcl (Hfcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 28, 12 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 19 | Sell |
| CCI | -75 | Buy |
| RSI | 48 | Sell |
| OBV | 7308876 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow