Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl ForceIndex charts technical analysis

(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl

10 day averaged volume of Hfcl is 1469791

Date Closing Price Open High Low Volume
12 Fri Aug 2022 74.95 75.80 76.10 74.55 0.911 Mn
11 Thu Aug 2022 75.55 75.55 76.70 73.85 1.25 Mn
10 Wed Aug 2022 75.25 76.00 78.20 74.35 2.741 Mn
08 Mon Aug 2022 74.45 68.25 75.50 67.60 3.461 Mn
05 Fri Aug 2022 68.05 66.40 69.80 65.75 1.96 Mn
04 Thu Aug 2022 65.90 67.30 67.45 64.45 0.851 Mn
03 Wed Aug 2022 66.75 68.35 68.35 66.45 0.529 Mn
02 Tue Aug 2022 67.80 66.75 69.15 66.15 1.352 Mn
01 Mon Aug 2022 66.75 67.75 67.75 65.95 0.521 Mn
30 Sat Jul 2022 66.50 67.50 68.00 65.85 1.15 Mn

Indicators analysis of Hfcl (Hfcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 11, 55 Buy
MACD 5, 4Buy
Stochastics 79Buy
CCI 91Sell
RSI 55Buy
OBV 13311500Sell
VWAP 72Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme