(Hfcl) Hfcl ForceIndex charts technical analysis
(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 737416
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 67.85 | 68.00 | 69.15 | 67.45 | 0.626 Mn |
| 07 Tue Feb 2023 | 67.90 | 68.65 | 69.20 | 67.60 | 0.297 Mn |
| 06 Mon Feb 2023 | 68.55 | 67.60 | 69.75 | 66.95 | 0.749 Mn |
| 03 Fri Feb 2023 | 67.60 | 69.10 | 69.60 | 66.75 | 0.481 Mn |
| 02 Thu Feb 2023 | 69.00 | 68.10 | 70.95 | 67.20 | 1.199 Mn |
| 01 Wed Feb 2023 | 68.35 | 70.00 | 71.45 | 66.65 | 1.012 Mn |
| 31 Tue Jan 2023 | 69.35 | 68.05 | 69.95 | 67.80 | 0.705 Mn |
| 30 Mon Jan 2023 | 67.70 | 68.80 | 70.45 | 67.15 | 1.027 Mn |
| 27 Fri Jan 2023 | 68.05 | 71.00 | 71.00 | 67.25 | 1.044 Mn |
| 25 Wed Jan 2023 | 70.55 | 71.10 | 71.85 | 70.15 | 0.529 Mn |
Indicators analysis of Hfcl (Hfcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 15, 35 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 25 | Sell |
| CCI | -78 | Sell |
| RSI | 50 | Sell |
| OBV | -2324902 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow