(Hfcl) Hfcl ForceIndex charts technical analysis
(Hfcl) Hfcl ForceIndex charts technical analysis ForceIndex analysis of Hfcl | Buy/Sell Hfcl
10 day averaged volume of Hfcl is 1469791
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 74.95 | 75.80 | 76.10 | 74.55 | 0.911 Mn |
| 11 Thu Aug 2022 | 75.55 | 75.55 | 76.70 | 73.85 | 1.25 Mn |
| 10 Wed Aug 2022 | 75.25 | 76.00 | 78.20 | 74.35 | 2.741 Mn |
| 08 Mon Aug 2022 | 74.45 | 68.25 | 75.50 | 67.60 | 3.461 Mn |
| 05 Fri Aug 2022 | 68.05 | 66.40 | 69.80 | 65.75 | 1.96 Mn |
| 04 Thu Aug 2022 | 65.90 | 67.30 | 67.45 | 64.45 | 0.851 Mn |
| 03 Wed Aug 2022 | 66.75 | 68.35 | 68.35 | 66.45 | 0.529 Mn |
| 02 Tue Aug 2022 | 67.80 | 66.75 | 69.15 | 66.15 | 1.352 Mn |
| 01 Mon Aug 2022 | 66.75 | 67.75 | 67.75 | 65.95 | 0.521 Mn |
| 30 Sat Jul 2022 | 66.50 | 67.50 | 68.00 | 65.85 | 1.15 Mn |
Indicators analysis of Hfcl (Hfcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 11, 55 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 79 | Buy |
| CCI | 91 | Sell |
| RSI | 55 | Buy |
| OBV | 13311500 | Sell |
| VWAP | 72 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow