(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Godrej Ind is 12424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1185.40 | 1205.95 | 1205.95 | 1156.45 | 1.36 times |
| 29 Thu May 2025 | 1180.85 | 1173.00 | 1212.25 | 1173.00 | 3.129 times |
| 28 Wed May 2025 | 1178.10 | 1151.90 | 1182.00 | 1151.90 | 0.254 times |
| 27 Tue May 2025 | 1176.20 | 1175.30 | 1179.75 | 1160.70 | 0.146 times |
| 26 Mon May 2025 | 1165.90 | 1160.75 | 1178.30 | 1157.15 | 0.628 times |
| 23 Fri May 2025 | 1169.15 | 1183.85 | 1190.00 | 1165.00 | 0.675 times |
| 22 Thu May 2025 | 1167.30 | 1145.70 | 1180.00 | 1145.70 | 0.924 times |
| 21 Wed May 2025 | 1160.60 | 1169.95 | 1185.70 | 1150.10 | 1.154 times |
| 20 Tue May 2025 | 1157.40 | 1149.00 | 1160.00 | 1134.60 | 0.575 times |
| 19 Mon May 2025 | 1154.80 | 1131.05 | 1162.00 | 1125.00 | 0.548 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1176.1, but if it comes below 1176.1, then a intra day sell could be more profitable.
If you take a sell trade below 1176.1, then use 1176.1 as stoploss and 1145.64 as target. However if you take a buy trade in stock , then use 1176.1 as stoploss and 1212.7 as target.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 806.00 |
| Downside Target | 1038.10 |
| Downside Target | 1085.05 |
| Downside Target | 1125.00 |
| Downside Target | 1180.45 |
| Upside Target | 1189.90 |
| Upside Target | 1190.00 |
| Upside Target | 1193.05 |
| Upside Target | 1195.90 |
| Upside Target | 1212.25 |
| Upside Target | 1264.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1154.12 |
| Downside Intraday Target | 1122.83 |
| Upside Intraday Target | 1214.47 |
| Upside Intraday Target | 1243.53 |
| Downside Intraday Target | 1183.18 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1185.40 | 1160.75 | 1212.25 | 1151.90 | 1.423 times |
| 23 Fri May 2025 | 1169.15 | 1131.05 | 1190.00 | 1125.00 | 1.091 times |
| 16 Fri May 2025 | 1142.75 | 1085.05 | 1180.45 | 1085.05 | 1.632 times |
| 09 Fri May 2025 | 1081.80 | 1067.80 | 1134.85 | 1049.90 | 2.282 times |
| 02 Fri May 2025 | 1067.80 | 1106.30 | 1140.15 | 1057.05 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
| 28 Fri Feb 2025 | 1096.75 | 929.95 | 1193.05 | 764.45 | 6.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.75 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.75 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow