[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind ForceIndex charts technical analysis

(GodrejInd) Godrej Ind ForceIndex charts technical analysis ForceIndex analysis of Godrej Ind | Buy/Sell Godrej Ind

10 day averaged volume of Godrej Ind is 13255

Date Closing Price Open High Low Volume
25 Mon Oct 2021 576.05 580.95 580.95 558.85 0.006 Mn
22 Fri Oct 2021 574.20 578.95 583.60 563.95 0.012 Mn
21 Thu Oct 2021 576.25 571.05 579.05 560.45 0.024 Mn
20 Wed Oct 2021 570.60 576.45 576.50 555.10 0.011 Mn
19 Tue Oct 2021 565.10 579.95 584.00 561.95 0.008 Mn
18 Mon Oct 2021 577.95 571.00 580.10 570.55 0.012 Mn
14 Thu Oct 2021 567.90 577.85 583.60 567.10 0.012 Mn
13 Wed Oct 2021 577.55 579.55 583.90 575.00 0.005 Mn
12 Tue Oct 2021 577.50 581.00 585.45 576.55 0.007 Mn
11 Mon Oct 2021 578.10 586.15 592.25 574.35 0.017 Mn

Indicators analysis of Godrej Ind (GodrejInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 17, 18 Sell
MACD 5, 5Sell
Stochastics 55None
CCI -46Sell
RSI 50Buy
OBV -33598Sell
VWAP 574Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Godrej Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme