(GodrejInd) Godrej Ind ForceIndex charts technical analysis
(GodrejInd) Godrej Ind ForceIndex charts technical analysis ForceIndex analysis of Godrej Ind | Buy/Sell Godrej Ind
10 day averaged volume of Godrej Ind is 6028
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 449.80 | 459.95 | 459.95 | 444.00 | 0.008 Mn |
| 19 Thu May 2022 | 450.35 | 452.55 | 453.20 | 447.05 | 0.002 Mn |
| 18 Wed May 2022 | 456.55 | 469.00 | 469.00 | 455.60 | 0.002 Mn |
| 17 Tue May 2022 | 457.55 | 452.65 | 459.20 | 452.65 | 0.002 Mn |
| 16 Mon May 2022 | 450.35 | 455.05 | 457.20 | 443.55 | 0.005 Mn |
| 13 Fri May 2022 | 453.00 | 459.50 | 459.50 | 447.90 | 0.006 Mn |
| 12 Thu May 2022 | 439.30 | 454.20 | 457.40 | 434.45 | 0.018 Mn |
| 11 Wed May 2022 | 456.75 | 468.20 | 472.95 | 455.00 | 0.005 Mn |
| 10 Tue May 2022 | 467.75 | 474.95 | 480.45 | 465.00 | 0.006 Mn |
| 09 Mon May 2022 | 474.50 | 470.95 | 479.55 | 458.50 | 0.005 Mn |
Indicators analysis of Godrej Ind (GodrejInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 20 | Sell |
| MACD | -23, -21 | Sell |
| Stochastics | 35 | None |
| CCI | -52 | Buy |
| RSI | 57 | Buy |
| OBV | -242019 | Sell |
| VWAP | 452 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow