Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind Weekly charts technical analysis

(GodrejInd) Godrej Ind Weekly charts technical analysis Weekly analysis of Godrej Ind | Buy/Sell Godrej Ind

10 day averaged volume of Godrej Ind is 14560

Date Closing Price Open High Low Volume
21 Fri Jan 2022 617.50 625.05 638.40 611.45 0.028 Mn
14 Fri Jan 2022 630.75 650.00 661.00 626.75 0.048 Mn
07 Fri Jan 2022 642.60 625.00 661.55 615.40 0.102 Mn
31 Fri Dec 2021 627.45 635.25 655.30 624.00 0.041 Mn
24 Fri Dec 2021 629.50 596.25 638.65 575.15 0.083 Mn
17 Fri Dec 2021 600.25 599.95 611.35 575.35 0.046 Mn
10 Fri Dec 2021 595.55 572.00 605.00 563.00 0.026 Mn
03 Fri Dec 2021 575.00 565.00 598.00 541.95 0.054 Mn
26 Fri Nov 2021 580.25 607.00 625.70 571.90 0.067 Mn
18 Thu Nov 2021 603.70 625.00 630.95 580.55 0.079 Mn

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.

Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.93 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD 47, 46Buy
Stochastics 74Buy
CCI 40Sell
RSI 60Buy
OBV 405287Sell
VWAP 613Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Godrej Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme