Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind Weekly charts technical analysis

(GodrejInd) Godrej Ind Weekly charts technical analysis Weekly analysis of Godrej Ind | Buy/Sell Godrej Ind

10 day averaged volume of Godrej Ind is 5229

Date Closing Price Open High Low Volume
01 Fri Jul 2022 424.95 431.35 448.90 422.15 0.016 Mn
24 Fri Jun 2022 424.90 424.80 433.25 405.00 0.032 Mn
17 Fri Jun 2022 424.60 469.90 469.90 420.40 0.033 Mn
10 Fri Jun 2022 466.15 480.05 484.95 463.30 0.021 Mn
03 Fri Jun 2022 478.10 481.10 499.00 463.45 0.051 Mn
27 Fri May 2022 485.00 451.00 494.80 429.20 0.141 Mn
20 Fri May 2022 449.80 455.05 469.00 443.55 0.019 Mn
13 Fri May 2022 453.00 470.95 480.45 434.45 0.04 Mn
06 Fri May 2022 465.35 492.00 494.75 460.00 0.202 Mn
29 Fri Apr 2022 492.95 490.50 501.20 480.40 0.028 Mn

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.

Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.6 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 30, 35 Sell
MACD -52, -45Sell
Stochastics 15Sell
CCI -97Buy
RSI 46Sell
OBV -244772Sell
VWAP 466Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Godrej Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme