Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Godrej Ind is 8872

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1169.15	1183.85	1190.00	1165.00	0.946 times
22 Thu May 2025	1167.30	1145.70	1180.00	1145.70	1.294 times
21 Wed May 2025	1160.60	1169.95	1185.70	1150.10	1.616 times
20 Tue May 2025	1157.40	1149.00	1160.00	1134.60	0.805 times
19 Mon May 2025	1154.80	1131.05	1162.00	1125.00	0.767 times
16 Fri May 2025	1142.75	1164.75	1164.75	1127.35	2.756 times
15 Thu May 2025	1125.00	1169.60	1169.60	1121.55	0.765 times
14 Wed May 2025	1169.55	1117.05	1180.45	1117.05	0.41 times
13 Tue May 2025	1141.60	1125.05	1145.00	1112.15	0.341 times
12 Mon May 2025	1122.50	1085.05	1130.00	1085.05	0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1156.5, but if it comes below 1156.5, then a intra day sell could be more profitable.
If you take a sell trade below 1156.5, then use 1156.5 as stoploss and 1125.29 as target. However if you take a buy trade in stock , then use 1156.5 as stoploss and 1193.9 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	764.45
Downside Target	806.00
Downside Target	1038.10
Downside Target	1085.05
Downside Target	1125.00
Upside Target	1180.45
Upside Target	1189.90
Upside Target	1190.00
Upside Target	1193.05
Upside Target	1195.90
Upside Target	1264.95

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	1132.77
Downside Intraday Target	1096.38
Upside Intraday Target	1197.77
Upside Intraday Target	1226.38
Downside Intraday Target	1161.38

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1169.15	1131.05	1190.00	1125.00	1.091 times
16 Fri May 2025	1142.75	1085.05	1180.45	1085.05	1.632 times
09 Fri May 2025	1081.80	1067.80	1134.85	1049.90	2.282 times
02 Fri May 2025	1067.80	1106.30	1140.15	1057.05	0.466 times
25 Fri Apr 2025	1098.80	1129.70	1189.90	1087.15	2.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1169.15	1062.25	1190.00	1049.90	0.734 times
30 Wed Apr 2025	1082.75	1125.00	1189.90	1051.00	0.056 times
28 Fri Mar 2025	1134.25	1098.00	1264.95	1038.10	3.155 times
28 Fri Feb 2025	1096.75	929.95	1193.05	764.45	6.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.34 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.