(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Godrej Ind is 4527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1125.00 | 1169.60 | 1169.60 | 1121.55 | 1.5 times |
| 14 Wed May 2025 | 1169.55 | 1117.05 | 1180.45 | 1117.05 | 0.803 times |
| 13 Tue May 2025 | 1141.60 | 1125.05 | 1145.00 | 1112.15 | 0.669 times |
| 12 Mon May 2025 | 1122.50 | 1085.05 | 1130.00 | 1085.05 | 1.382 times |
| 09 Fri May 2025 | 1081.80 | 1065.70 | 1107.95 | 1065.70 | 1.059 times |
| 08 Thu May 2025 | 1110.30 | 1134.85 | 1134.85 | 1104.10 | 0.685 times |
| 07 Wed May 2025 | 1124.40 | 1129.95 | 1130.45 | 1084.65 | 1.118 times |
| 06 Tue May 2025 | 1111.95 | 1071.85 | 1115.00 | 1071.85 | 0.837 times |
| 05 Mon May 2025 | 1087.20 | 1067.80 | 1095.20 | 1049.90 | 2.28 times |
| 02 Fri May 2025 | 1067.80 | 1062.25 | 1087.15 | 1057.05 | 0.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1145.9 or till 1177.5. Use a stoploss of 1119.5 and if this stock hits its stoploss, then it can fall down till 1093.14
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 806.00 |
| Downside Target | 1038.10 |
| Downside Target | 1085.05 |
| Downside Target | 1112.10 |
| Upside Target | 1134.85 |
| Upside Target | 1169.75 |
| Upside Target | 1180.45 |
| Upside Target | 1189.90 |
| Upside Target | 1193.05 |
| Upside Target | 1195.90 |
| Upside Target | 1264.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1079.88 |
| Downside Intraday Target | 1034.77 |
| Upside Intraday Target | 1175.28 |
| Upside Intraday Target | 1225.57 |
| Upside Intraday Target | 1130.17 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1125.00 | 1085.05 | 1180.45 | 1085.05 | 0.728 times |
| 09 Fri May 2025 | 1081.80 | 1067.80 | 1134.85 | 1049.90 | 2.282 times |
| 02 Fri May 2025 | 1067.80 | 1106.30 | 1140.15 | 1057.05 | 0.466 times |
| 25 Fri Apr 2025 | 1098.80 | 1129.70 | 1189.90 | 1087.15 | 2.114 times |
| 17 Thu Apr 2025 | 1128.95 | 1154.95 | 1169.75 | 1112.10 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1125.00 | 1062.25 | 1180.45 | 1049.90 | 0.296 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
| 28 Fri Feb 2025 | 1096.75 | 929.95 | 1193.05 | 764.45 | 6.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.25 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.25 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow