(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ester Indus is 23076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 144.35 | 120.50 | 145.10 | 120.50 | 15.758 times |
| 23 Fri May 2025 | 120.95 | 121.90 | 123.95 | 118.75 | 1.652 times |
| 22 Thu May 2025 | 120.20 | 124.70 | 125.20 | 117.25 | 1.946 times |
| 21 Wed May 2025 | 125.60 | 119.10 | 126.45 | 119.10 | 1.598 times |
| 20 Tue May 2025 | 118.95 | 121.65 | 122.35 | 118.15 | 0.606 times |
| 19 Mon May 2025 | 120.30 | 121.40 | 125.05 | 119.40 | 0.778 times |
| 16 Fri May 2025 | 119.80 | 119.00 | 121.00 | 117.00 | 0.674 times |
| 15 Thu May 2025 | 117.30 | 119.75 | 119.75 | 116.00 | 0.719 times |
| 14 Wed May 2025 | 116.55 | 122.00 | 126.35 | 115.80 | 0.946 times |
| 13 Tue May 2025 | 123.00 | 117.05 | 125.30 | 117.05 | 0.188 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.9, for a target of 127.8 or 121.81
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 112.05 |
| Downside Target | 114.75 |
| Downside Target | 120.50 |
| Downside Target | 126.35 |
| Downside Target | 129.95 |
| Downside Target | 137.00 |
| Downside Target | 138.00 |
| Upside Target | 145.10 |
| Upside Target | 172.20 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 128.2 |
| Downside Intraday Target | 112.05 |
| Upside Intraday Target | 152.8 |
| Upside Intraday Target | 161.25 |
| Downside Intraday Target | 136.65 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 144.35 | 120.50 | 145.10 | 120.50 | 2.395 times |
| 23 Fri May 2025 | 120.95 | 121.40 | 126.45 | 117.25 | 1.925 times |
| 16 Fri May 2025 | 119.80 | 115.40 | 126.35 | 115.40 | 2.774 times |
| 09 Fri May 2025 | 114.65 | 119.15 | 123.45 | 112.05 | 2.144 times |
| 02 Fri May 2025 | 121.70 | 129.95 | 129.95 | 121.10 | 0.238 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 144.35 | 122.00 | 145.10 | 112.05 | 3.044 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
| 28 Fri Feb 2025 | 129.85 | 146.30 | 172.20 | 129.00 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow