(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ester Indus is 45624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 121.50 | 124.45 | 124.45 | 120.85 | 0.386 times |
| 04 Thu Jul 2024 | 122.00 | 122.05 | 125.00 | 119.60 | 1.421 times |
| 03 Wed Jul 2024 | 124.50 | 121.50 | 129.65 | 120.65 | 1.874 times |
| 02 Tue Jul 2024 | 120.80 | 114.25 | 124.90 | 114.25 | 2.973 times |
| 01 Mon Jul 2024 | 117.70 | 113.00 | 118.20 | 113.00 | 0.842 times |
| 28 Fri Jun 2024 | 114.85 | 113.70 | 118.15 | 113.70 | 0.196 times |
| 27 Thu Jun 2024 | 116.00 | 115.00 | 119.00 | 112.60 | 0.958 times |
| 26 Wed Jun 2024 | 116.30 | 117.95 | 117.95 | 115.60 | 0.152 times |
| 25 Tue Jun 2024 | 115.95 | 113.60 | 118.00 | 113.55 | 0.902 times |
| 24 Mon Jun 2024 | 115.20 | 118.05 | 122.50 | 114.50 | 0.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.1, but if it comes below 120.1, then a intra day sell could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 116.78 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 124 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 98.05 |
| Downside Target | 106.45 |
| Downside Target | 110.05 |
| Downside Target | 116.70 |
| Upside Target | 122.50 |
| Upside Target | 127.93 |
| Upside Target | 129.65 |
| Upside Target | 131.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 113.12 |
| Downside Intraday Target | 104.73 |
| Upside Intraday Target | 129.77 |
| Upside Intraday Target | 138.03 |
| Downside Intraday Target | 121.38 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 121.50 | 113.00 | 129.65 | 113.00 | 2.941 times |
| 28 Fri Jun 2024 | 114.85 | 118.05 | 122.50 | 112.60 | 1.29 times |
| 21 Fri Jun 2024 | 115.20 | 118.20 | 122.50 | 114.00 | 1.184 times |
| 14 Fri Jun 2024 | 116.45 | 111.65 | 116.70 | 111.00 | 0.557 times |
| 07 Fri Jun 2024 | 111.65 | 112.35 | 118.05 | 98.05 | 1.259 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 121.50 | 113.00 | 129.65 | 113.00 | 0.815 times |
| 28 Fri Jun 2024 | 114.85 | 112.35 | 122.50 | 98.05 | 0.607 times |
| 31 Fri May 2024 | 111.55 | 117.30 | 131.85 | 110.05 | 0.702 times |
| 30 Tue Apr 2024 | 119.69 | 85.18 | 127.93 | 85.18 | 1.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow