(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Ester Indus is 30659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 94.65 | 85.18 | 95.60 | 85.18 | 1.848 times |
| 28 Thu Mar 2024 | 85.30 | 87.00 | 91.00 | 84.75 | 1.088 times |
| 27 Wed Mar 2024 | 85.95 | 88.70 | 90.00 | 85.35 | 1.607 times |
| 26 Tue Mar 2024 | 88.40 | 91.15 | 92.95 | 88.15 | 0.975 times |
| 22 Fri Mar 2024 | 91.10 | 89.55 | 94.25 | 89.55 | 2.087 times |
| 21 Thu Mar 2024 | 89.85 | 87.60 | 93.30 | 87.60 | 0.292 times |
| 20 Wed Mar 2024 | 87.70 | 88.80 | 90.05 | 87.50 | 0.633 times |
| 19 Tue Mar 2024 | 88.90 | 90.00 | 90.00 | 88.60 | 0.257 times |
| 18 Mon Mar 2024 | 90.30 | 89.60 | 92.00 | 89.20 | 1.064 times |
| 15 Fri Mar 2024 | 89.45 | 89.90 | 91.30 | 88.85 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.3 or till 106.6. Use a stoploss of 93.16 and if this stock hits its stoploss, then it can fall down till 87.04
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 92.50 |
| Downside Target | 94.25 |
| Upside Target | 95.60 |
| Upside Target | 96.25 |
| Upside Target | 98.05 |
| Upside Target | 106.30 |
| Upside Target | 106.45 |
| Upside Target | 106.53 |
| Upside Target | 110.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 88.02 |
| Downside Intraday Target | 81.39 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 102.23 |
| Downside Intraday Target | 91.81 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 94.65 | 85.18 | 95.60 | 85.18 | 0.503 times |
| 28 Thu Mar 2024 | 85.30 | 91.15 | 92.95 | 84.75 | 0.847 times |
| 22 Fri Mar 2024 | 91.10 | 89.60 | 94.25 | 87.50 | 0.891 times |
| 15 Fri Mar 2024 | 89.45 | 96.80 | 98.05 | 85.80 | 1.379 times |
| 07 Thu Mar 2024 | 98.35 | 104.75 | 106.30 | 96.25 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 94.65 | 85.18 | 95.60 | 85.18 | 0.104 times |
| 28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
| 29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
| 31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow